CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$147.39 -9.45%

(10/23 09:55) ◀

Friday, October 23, 2026 (10:00am)

▶ (10/23 10:05)

◀ 10/23 10:00 ▶

Option Volume

Detail

ℹ

Current (10/23 10:00am) 14,748

Calls: 8,422 (57%)

Puts: 6,326 (43%)

Prior (09/25) 14,403

Calls: 10,884 (76%)

Puts: 3,519 (24%)

Current vs Prior +2.40%

Calls: -22.62% (Calls)

Puts: +79.77% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -32.40%

Calls: -32.03%

Puts: -32.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:00am) $15.39M

Calls: $6.13M (40%)

Puts: $9.26M (60%)

Prior (09/25) $12.37M

Calls: $10.10M (82%)

Puts: $2.27M (18%)

Current vs Prior +24.44%

Calls: -39.30%

Puts: +307.92%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg -26.75%

Calls: -52.01%

Puts: +12.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:00am) 0.75

Prior (09/25) 0.32

Current vs Prior +132.32%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +5.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:00am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.83% | 11.87%21.37% | 29.72%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +36.19% | +29.95%+45.03% | +16.23%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -36.05% | -11.08%+22.21% | +12.34%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +36.19% | +29.95%+6.22% | +2.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.64% | 14.86%

Calls: 31.58% | 15.03%

Puts: 35.71% | 14.69%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +42.54% | +38.23%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg +20.28% | +45.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($9.26M). P/C ratio rising 132% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	20.70	22.20	$21.45	7.0%	11	0.69	198
$160.00	Nov 20	9.50	10.20	$9.85	7.1%	92	0.42	290
$140.00	Nov 20	17.80	19.20	$18.50	7.6%	8	0.63	2.2K
$150.00	Nov 20	13.00	14.10	$13.55	8.1%	30	0.52	437
$145.00	Nov 20	15.20	16.50	$15.85	8.2%	38	0.58	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 20	30.20	31.60	$30.90	4.5%	5	0.69	93
$170.00	Nov 20	28.30	29.70	$29.00	4.8%	41	0.67	1.5K
$167.50	Nov 20	26.40	27.80	$27.10	5.2%	1	0.65	42
$175.00	Nov 20	31.90	33.70	$32.80	5.5%	33	0.71	512
$155.00	Nov 20	18.10	19.20	$18.65	5.9%	3	0.53	616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	20.40	24.60	$22.50	18.7%	45	1.00	3
$130.00	Oct 23	15.50	19.70	$17.60	23.9%	45	1.00	12
$135.00	Oct 23	10.60	16.30	$13.45	42.4%	6	0.95	3
$120.00	Oct 23	25.70	31.20	$28.45	19.3%	1	0.93	10
$125.00	Oct 30	22.50	27.70	$25.10	20.7%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	25.90	28.70	$27.30	10.3%	16	0.99	358
$172.50	Oct 23	23.50	27.00	$25.25	13.9%	5	0.99	88
$170.00	Oct 23	21.40	24.30	$22.85	12.7%	37	0.98	1.1K
$167.50	Oct 23	17.80	22.00	$19.90	21.1%	6	0.98	83
$162.50	Oct 23	12.20	16.90	$14.55	32.3%	6	0.97	118

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 8.0K, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	0.65	0.95	$0.80	37.5%	400	0.22	11
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	400	0.01	366
$155.00	Oct 23	0.25	0.55	$0.40	75.0%	351	0.12	220
$150.00	Oct 23	1.20	1.85	$1.53	42.5%	315	0.34	326
$148.00	Oct 23	1.90	2.75	$2.33	36.5%	308	0.47	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.30	0.60	$0.45	66.7%	317	0.13	275
$135.00	Oct 23	0.00	0.20	$0.10	200.0%	292	0.04	246
$155.00	Oct 23	7.00	9.00	$8.00	25.0%	242	0.88	673
$150.00	Oct 23	3.40	4.60	$4.00	30.0%	198	0.66	550
$160.00	Oct 23	11.50	14.20	$12.85	21.0%	178	0.96	581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 72.3%, max 94.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	171.7%	88.2%	94.7%	40	335
$152.50	Oct 23	Nov 20	160.8%	89.3%	80.0%	410	12
$150.00	Oct 23	Dec 4	156.2%	98.5%	58.6%	318	326

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Dec 4	171.7%	93.7%	83.2%	148	243
$147.00	Oct 23	Nov 6	169.7%	94.3%	80.0%	50	68
$152.50	Oct 23	Nov 20	160.8%	89.3%	80.0%	57	327
$144.00	Oct 23	Oct 30	171.1%	100.8%	69.8%	96	19
$150.00	Oct 23	Nov 27	156.2%	92.3%	69.2%	205	664

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 3.17, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$165.00	Nov 13	$2.40	$7.60	$2.40	46%	3.17	$157.40
$140.00	$150.00	Nov 27	$4.55	$5.45	$4.55	64%	1.20	$144.55
$160.00	$170.00	Dec 4	$3.20	$6.80	$3.20	49%	2.12	$163.20
$170.00	$175.00	Nov 13	$0.40	$4.60	$0.40	32%	11.50	$170.40
$165.00	$170.00	Nov 27	$0.75	$4.25	$0.75	40%	5.67	$165.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 27	$1.45	$3.55	$1.45	51%	2.45	$153.55
$172.50	$170.00	Oct 30	$1.50	$1.00	$1.50	85%	0.67	$171.00
$145.00	$140.00	Dec 4	$1.35	$3.65	$1.35	41%	2.70	$143.65
$165.00	$160.00	Nov 27	$2.45	$2.55	$2.45	61%	1.04	$162.55
$175.00	$170.00	Dec 4	$2.75	$2.25	$2.75	65%	0.82	$172.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 1.86, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$155.00	Nov 13	$2.95	$2.95	$2.05	47%	1.44	$152.95
$148.00	$149.00	Oct 23	$0.55	$0.55	$0.45	53%	1.22	$148.55
$150.00	$152.50	Oct 23	$0.73	$0.73	$1.77	66%	0.41	$150.73
$152.50	$155.00	Oct 23	$0.40	$0.40	$2.10	78%	0.19	$152.90
$148.00	$149.00	Nov 6	$0.55	$0.55	$0.45	46%	1.22	$148.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$3.25	$3.25	$1.75	58%	1.86	$141.75
$125.00	$120.00	Dec 4	$2.35	$2.35	$2.65	75%	0.89	$122.65
$140.00	$135.00	Dec 4	$2.95	$2.95	$2.05	64%	1.44	$137.05
$135.00	$130.00	Nov 27	$2.10	$2.10	$2.90	68%	0.72	$132.90
$125.00	$120.00	Nov 27	$1.60	$1.60	$3.40	78%	0.47	$123.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.82, cheapest $8.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 23	Nov 6	$8.60	171.7%	94.9%
$146.00	Oct 23	Oct 30	$5.85	171.8%	102.5%
$147.00	Oct 23	Oct 30	$5.80	169.7%	102.9%
$149.00	Oct 23	Oct 30	$5.92	159.0%	101.6%
$148.00	Oct 23	Oct 30	$5.82	157.7%	101.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 23	Oct 30	$5.87	171.8%	102.5%
$145.00	Oct 23	Oct 30	$5.65	171.7%	104.8%
$147.00	Oct 23	Oct 30	$6.02	169.7%	102.9%
$149.00	Oct 23	Oct 30	$5.85	159.0%	101.6%
$148.00	Oct 23	Oct 30	$6.05	157.7%	101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.48% of stock, avg 14.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 23	$2.85	$2.28	$5.13	$141.87	$152.13	3.48%
$148.00	Oct 23	$2.33	$2.80	$5.13	$142.87	$153.13	3.48%
$146.00	Oct 23	$3.30	$1.88	$5.18	$140.82	$151.18	3.51%
$149.00	Oct 23	$1.78	$3.50	$5.28	$143.72	$154.28	3.58%
$145.00	Oct 23	$3.90	$1.50	$5.40	$139.60	$150.40	3.66%
$150.00	Oct 23	$1.53	$4.00	$5.53	$144.47	$155.53	3.75%
$143.00	Oct 23	$5.30	$1.00	$6.30	$136.70	$149.30	4.27%
$152.50	Oct 23	$0.80	$5.80	$6.60	$145.90	$159.10	4.48%
$140.00	Oct 23	$7.85	$0.45	$8.30	$131.70	$148.30	5.63%
$155.00	Oct 23	$0.40	$8.00	$8.40	$146.60	$163.40	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.95% of stock, avg 11.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 23	$0.40	$1.00	$1.40	$141.60	$156.40
$152.50	$143.00	Oct 23	$0.80	$1.00	$1.80	$141.20	$154.30
$155.00	$144.00	Oct 23	$0.40	$1.25	$1.65	$142.35	$156.65
$152.50	$144.00	Oct 23	$0.80	$1.25	$2.05	$141.95	$154.55
$155.00	$145.00	Oct 23	$0.40	$1.50	$1.90	$143.10	$156.90
$152.50	$145.00	Oct 23	$0.80	$1.50	$2.30	$142.70	$154.80
$150.00	$143.00	Oct 23	$1.53	$1.00	$2.53	$140.47	$152.53
$150.00	$144.00	Oct 23	$1.53	$1.25	$2.78	$141.22	$152.78
$150.00	$145.00	Oct 23	$1.53	$1.50	$3.03	$141.97	$153.03
$155.00	$146.00	Oct 23	$0.40	$1.88	$2.28	$143.72	$157.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.14, avg credit $1.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
136/138	165/168	Oct 30	$1.33	$1.17	46%	1.14	$136.67	$166.33
136/138	160/162	Oct 30	$1.47	$1.03	39%	1.43	$136.53	$161.47
136/138	168/170	Oct 30	$1.15	$1.35	50%	0.85	$136.85	$168.65
136/138	162/165	Oct 30	$1.30	$1.20	43%	1.08	$136.70	$163.80
136/138	158/160	Oct 30	$1.45	$1.05	35%	1.38	$136.55	$158.95
130/135	165/170	Nov 6	$2.80	$2.20	40%	1.27	$132.20	$167.80
130/132	165/168	Oct 30	$0.90	$1.60	56%	0.56	$131.10	$165.90
129/130	165/168	Oct 30	$0.81	$1.69	58%	0.48	$129.19	$165.81
130/132	160/162	Oct 30	$1.04	$1.46	49%	0.71	$130.96	$161.04
129/130	160/162	Oct 30	$0.95	$1.55	51%	0.61	$129.05	$160.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 30	$0.05	$2.45	9%	49.00
$155.00	$157.50	$160.00	Oct 23	$0.09	$2.41	8%	26.78
$162.50	$165.00	$167.50	Nov 20	$0.05	$2.45	4%	49.00
$150.00	$155.00	$160.00	Nov 6	$0.35	$4.65	13%	13.29
$135.00	$140.00	$145.00	Nov 20	$0.30	$4.70	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 6	$0.10	$4.90	13%	49.00
$152.50	$155.00	$157.50	Oct 23	$0.05	$2.45	14%	49.00
$130.00	$135.00	$140.00	Nov 20	$0.15	$4.85	10%	32.33
$120.00	$125.00	$130.00	Nov 6	$0.15	$4.85	9%	32.33
$140.00	$145.00	$150.00	Nov 20	$0.20	$4.80	11%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $--, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	$0.00	$15.00
$125.00	$139.00	1:2	Nov 6	-$5.10	$8.90
$135.00	$140.00	1:2	Oct 23	-$2.25	$2.75
$150.00	$152.50	1:2	Oct 23	-$0.07	$2.43
$152.50	$155.00	1:2	Oct 23	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 30	-$0.12	$4.88
$142.00	$140.00	1:2	Oct 23	-$0.12	$1.88
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$135.00	$130.00	1:2	Oct 23	-$0.10	$4.90
$129.00	$125.00	1:2	Oct 30	-$0.71	$3.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.41%, avg 4.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 4	$12.40	0.49	8.6%	8.41%	16.97%	1	1
$155.00	Dec 4	$14.40	0.53	5.2%	9.77%	14.93%	2	--
$170.00	Dec 4	$9.00	0.41	15.3%	6.11%	21.45%	3	2
$150.00	Dec 4	$16.30	0.57	1.8%	11.06%	12.83%	3	--
$175.00	Dec 4	$7.40	0.37	18.7%	5.02%	23.75%	1	3
$160.00	Nov 27	$10.10	0.45	8.6%	6.85%	15.41%	4	37
$155.00	Nov 27	$11.90	0.49	5.2%	8.07%	13.24%	1	30
$150.00	Nov 27	$14.10	0.54	1.8%	9.57%	11.34%	--	50
$170.00	Nov 27	$7.20	0.36	15.3%	4.88%	20.23%	3	12
$175.00	Nov 27	$6.20	0.33	18.7%	4.21%	22.94%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,422

Total Puts 6,326

Put/Call Ratio 0.75

Net Difference 2,096

Prior's Put/Call Breakdown

Total Calls 10,884

Total Puts 3,519

Put/Call Ratio 0.32

Net Difference 7,365

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card