CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$146.89 -9.76%

(10/23 09:50) ◀

Friday, October 23, 2026 (9:55am)

▶ (10/23 10:00)

◀ 10/23 09:55 ▶

Option Volume

Detail

ℹ

Current (10/23 9:55am) 13,521

Calls: 7,645 (57%)

Puts: 5,876 (43%)

Prior (09/25) 13,086

Calls: 9,919 (76%)

Puts: 3,167 (24%)

Current vs Prior +3.32%

Calls: -22.93% (Calls)

Puts: +85.54% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -38.02%

Calls: -38.30%

Puts: -37.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:55am) $14.27M

Calls: $5.66M (40%)

Puts: $8.61M (60%)

Prior (09/25) $11.09M

Calls: $8.91M (80%)

Puts: $2.18M (20%)

Current vs Prior +28.69%

Calls: -36.47%

Puts: +295.47%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg -32.08%

Calls: -55.67%

Puts: +4.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:55am) 0.77

Prior (09/25) 0.32

Current vs Prior +140.73%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +8.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:55am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.09% | 11.91%21.55% | 29.75%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +45.37% | +30.40%+46.22% | +16.36%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -31.75% | -10.78%+23.21% | +12.46%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +45.37% | +30.40%+7.09% | +2.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.66% | 16.15%

Calls: 28.53% | 13.90%

Puts: 16.79% | 18.40%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior -3.98% | +50.23%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg -18.98% | +58.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($8.61M). P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	20.80	22.20	$21.50	6.5%	11	0.69	198
$140.00	Nov 20	17.90	19.30	$18.60	7.5%	8	0.64	2.2K
$152.50	Nov 20	12.10	13.10	$12.60	7.9%	10	0.50	1
$145.00	Nov 20	15.30	16.60	$15.95	8.2%	37	0.58	315
$160.00	Nov 20	9.50	10.40	$9.95	9.0%	88	0.42	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	28.40	29.60	$29.00	4.1%	22	0.67	1.5K
$172.50	Nov 20	30.30	31.60	$30.95	4.2%	5	0.69	93
$165.00	Nov 20	24.70	25.90	$25.30	4.7%	2	0.63	730
$167.50	Nov 20	26.50	27.80	$27.15	4.8%	1	0.65	42
$160.00	Nov 20	21.30	22.50	$21.90	5.5%	37	0.58	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	11.30	16.40	$13.85	36.8%	6	0.98	3
$130.00	Oct 23	16.40	21.70	$19.05	27.8%	18	0.97	12
$120.00	Oct 23	26.00	31.40	$28.70	18.8%	1	0.94	10
$125.00	Oct 30	22.70	27.70	$25.20	19.8%	1	0.89	--
$140.00	Oct 23	6.90	9.50	$8.20	31.7%	6	0.87	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	15.90	19.00	$17.45	17.8%	22	1.00	670
$167.50	Oct 23	17.80	21.30	$19.55	17.9%	6	1.00	83
$170.00	Oct 23	20.50	23.80	$22.15	14.9%	35	1.00	1.1K
$172.50	Oct 23	23.50	26.30	$24.90	11.2%	3	1.00	88
$175.00	Oct 23	25.40	28.80	$27.10	12.5%	6	1.00	358

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.2K, top 400)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	0.00	0.05	$0.03	166.7%	400	0.01	366
$152.50	Oct 23	0.65	1.20	$0.93	59.1%	349	0.24	11
$148.00	Oct 23	1.90	2.70	$2.30	34.8%	302	0.47	4
$150.00	Oct 23	1.20	1.80	$1.50	40.0%	273	0.36	326
$155.00	Oct 23	0.35	0.45	$0.40	25.0%	257	0.14	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.35	0.60	$0.48	52.1%	314	0.13	275
$135.00	Oct 23	0.00	0.20	$0.10	200.0%	291	0.02	246
$155.00	Oct 23	7.10	8.90	$8.00	22.5%	241	0.87	673
$150.00	Oct 23	4.00	4.80	$4.40	18.2%	191	0.65	550
$160.00	Oct 23	11.00	13.90	$12.45	23.3%	178	0.94	581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 122.9%, max 589.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Nov 20	176.8%	90.2%	95.9%	359	12
$145.00	Oct 23	Nov 20	171.6%	87.8%	95.4%	39	335
$150.00	Oct 23	Dec 4	171.1%	95.8%	78.7%	276	326

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 23	Dec 4	645.3%	93.6%	589.2%	2	126
$152.50	Oct 23	Nov 20	176.8%	90.2%	95.9%	55	327
$150.00	Oct 23	Nov 27	171.1%	92.4%	85.1%	198	664
$145.00	Oct 23	Dec 4	171.6%	93.7%	83.0%	128	243
$147.00	Oct 23	Nov 6	172.4%	94.4%	82.7%	42	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 1.30, avg 2.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 27	$4.35	$5.65	$4.35	64%	1.30	$144.35
$160.00	$170.00	Dec 4	$3.10	$6.90	$3.10	49%	2.23	$163.10
$155.00	$165.00	Nov 13	$2.80	$7.20	$2.80	47%	2.57	$157.80
$165.00	$170.00	Nov 27	$0.75	$4.25	$0.75	40%	5.67	$165.75
$170.00	$175.00	Nov 13	$0.40	$4.60	$0.40	30%	11.50	$170.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 6	$2.85	$2.15	$2.85	75%	0.75	$167.15
$175.00	$170.00	Dec 4	$2.55	$2.45	$2.55	65%	0.96	$172.45
$165.00	$160.00	Nov 27	$2.50	$2.50	$2.50	61%	1.00	$162.50
$170.00	$167.50	Oct 30	$1.65	$0.85	$1.65	83%	0.52	$168.35
$125.00	$120.00	Nov 13	$0.50	$4.50	$0.50	20%	9.00	$124.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.80, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 13	$2.00	$2.00	$3.00	63%	0.67	$167.00
$152.50	$155.00	Oct 23	$0.53	$0.53	$1.97	76%	0.27	$153.03
$149.00	$150.00	Oct 30	$0.55	$0.55	$0.45	49%	1.22	$149.55
$155.00	$160.00	Dec 4	$2.60	$2.60	$2.40	47%	1.08	$157.60
$148.00	$149.00	Oct 30	$0.55	$0.55	$0.45	48%	1.22	$148.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Dec 4	$4.45	$4.45	$5.55	68%	0.80	$130.55
$145.00	$140.00	Nov 27	$3.30	$3.30	$1.70	58%	1.94	$141.70
$125.00	$120.00	Oct 23	$1.65	$1.65	$3.35	85%	0.49	$123.35
$145.00	$140.00	Dec 4	$2.60	$2.60	$2.40	59%	1.08	$142.40
$125.00	$120.00	Dec 4	$1.65	$1.65	$3.35	76%	0.49	$123.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.87, cheapest $10.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 23	Nov 13	$10.85	171.6%	89.6%
$147.00	Oct 23	Oct 30	$5.97	172.4%	101.2%
$149.00	Oct 23	Oct 30	$5.90	171.6%	102.5%
$150.00	Oct 23	Oct 30	$5.75	171.1%	102.3%
$148.00	Oct 23	Oct 30	$6.05	171.7%	103.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 23	Oct 30	$5.47	172.4%	101.2%
$145.00	Oct 23	Oct 30	$5.77	171.6%	101.7%
$149.00	Oct 23	Oct 30	$5.50	171.6%	102.5%
$150.00	Oct 23	Oct 30	$5.50	171.1%	102.3%
$148.00	Oct 23	Oct 30	$5.55	171.7%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.71% of stock, avg 13.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 23	$2.30	$3.15	$5.45	$142.55	$153.45	3.71%
$147.00	Oct 23	$2.78	$2.68	$5.46	$141.54	$152.46	3.72%
$146.00	Oct 23	$3.33	$2.17	$5.50	$140.50	$151.50	3.74%
$145.00	Oct 23	$3.85	$1.78	$5.63	$139.37	$150.63	3.83%
$149.00	Oct 23	$1.90	$3.75	$5.65	$143.35	$154.65	3.85%
$150.00	Oct 23	$1.50	$4.40	$5.90	$144.10	$155.90	4.02%
$143.00	Oct 23	$5.20	$1.08	$6.28	$136.72	$149.28	4.28%
$152.50	Oct 23	$0.93	$6.20	$7.13	$145.37	$159.63	4.85%
$155.00	Oct 23	$0.40	$8.00	$8.40	$146.60	$163.40	5.72%
$140.00	Oct 23	$8.20	$0.48	$8.68	$131.32	$148.68	5.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.01% of stock, avg 11.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 23	$0.40	$1.08	$1.48	$141.52	$156.48
$152.50	$143.00	Oct 23	$0.93	$1.08	$2.01	$140.99	$154.51
$155.00	$144.00	Oct 23	$0.40	$1.38	$1.78	$142.22	$156.78
$152.50	$144.00	Oct 23	$0.93	$1.38	$2.31	$141.69	$154.81
$155.00	$145.00	Oct 23	$0.40	$1.78	$2.18	$142.82	$157.18
$150.00	$143.00	Oct 23	$1.50	$1.08	$2.58	$140.42	$152.58
$152.50	$145.00	Oct 23	$0.93	$1.78	$2.71	$142.29	$155.21
$150.00	$144.00	Oct 23	$1.50	$1.38	$2.88	$141.12	$152.88
$150.00	$145.00	Oct 23	$1.50	$1.78	$3.28	$141.72	$153.28
$155.00	$146.00	Oct 23	$0.40	$2.17	$2.57	$143.43	$157.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 0.58, avg credit $1.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	155/158	Oct 23	$1.83	$3.17	71%	0.58	$123.17	$156.83
120/125	152/155	Oct 23	$2.18	$2.82	61%	0.77	$122.82	$154.68
136/138	165/168	Oct 30	$1.25	$1.25	46%	1.00	$136.75	$166.25
136/138	160/162	Oct 30	$1.40	$1.10	39%	1.27	$136.60	$161.40
136/138	162/165	Oct 30	$1.25	$1.25	42%	1.00	$136.75	$163.75
130/135	165/170	Nov 6	$2.80	$2.20	40%	1.27	$132.20	$167.80
130/132	165/168	Oct 30	$0.90	$1.60	55%	0.56	$131.10	$165.90
140/142	152/155	Oct 23	$0.88	$1.62	56%	0.54	$141.12	$153.38
130/132	160/162	Oct 30	$1.05	$1.45	48%	0.72	$130.95	$161.05
129/130	165/168	Oct 30	$0.77	$1.73	58%	0.45	$129.23	$165.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	11%	99.00
$155.00	$160.00	$165.00	Nov 27	$0.05	$4.95	10%	99.00
$120.00	$125.00	$130.00	Nov 20	$0.15	$4.85	9%	32.33
$150.00	$155.00	$160.00	Nov 6	$0.30	$4.70	14%	15.67
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 13	$0.05	$4.95	12%	99.00
$130.00	$135.00	$140.00	Nov 6	$0.20	$4.80	13%	24.00
$120.00	$125.00	$130.00	Nov 27	$0.10	$4.90	9%	49.00
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	10%	24.00
$120.00	$125.00	$130.00	Nov 6	$0.20	$4.80	10%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.20, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	-$0.20	$14.80
$125.00	$139.00	1:2	Nov 6	-$4.95	$9.05
$135.00	$140.00	1:2	Oct 23	-$2.55	$2.45
$140.00	$143.00	1:2	Oct 23	-$2.20	$0.80
$150.00	$152.50	1:2	Oct 23	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 30	-$0.17	$4.83
$142.00	$140.00	1:2	Oct 23	-$0.13	$1.87
$135.00	$130.00	1:2	Oct 23	-$0.10	$4.90
$129.00	$125.00	1:2	Oct 30	-$0.63	$3.37
$143.00	$142.00	1:2	Oct 23	-$0.58	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.44%, avg 4.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 4	$12.40	0.49	8.9%	8.44%	17.37%	1	1
$155.00	Dec 4	$14.50	0.53	5.5%	9.87%	15.39%	2	--
$170.00	Dec 4	$9.00	0.41	15.7%	6.13%	21.86%	3	2
$150.00	Dec 4	$16.60	0.57	2.1%	11.30%	13.42%	3	--
$175.00	Dec 4	$7.40	0.37	19.1%	5.04%	24.17%	1	3
$155.00	Nov 27	$12.10	0.50	5.5%	8.24%	13.76%	1	30
$160.00	Nov 27	$10.10	0.45	8.9%	6.88%	15.80%	4	37
$170.00	Nov 27	$7.40	0.37	15.7%	5.04%	20.77%	3	12
$150.00	Nov 27	$14.10	0.55	2.1%	9.60%	11.72%	--	50
$175.00	Nov 27	$6.30	0.33	19.1%	4.29%	23.43%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,645

Total Puts 5,876

Put/Call Ratio 0.77

Net Difference 1,769

Prior's Put/Call Breakdown

Total Calls 9,919

Total Puts 3,167

Put/Call Ratio 0.32

Net Difference 6,752

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card