CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$149.54 -8.13%

(10/23 09:45) ◀

Friday, October 23, 2026 (9:50am)

▶ (10/23 09:55)

◀ 10/23 09:50 ▶

Option Volume

Detail

ℹ

Current (10/23 9:50am) 12,152

Calls: 7,177 (59%)

Puts: 4,975 (41%)

Prior (09/25) 11,977

Calls: 9,138 (76%)

Puts: 2,839 (24%)

Current vs Prior +1.46%

Calls: -21.46% (Calls)

Puts: +75.24% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -44.30%

Calls: -42.08%

Puts: -47.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:50am) $12.71M

Calls: $5.66M (45%)

Puts: $7.05M (55%)

Prior (09/25) $10.36M

Calls: $8.61M (83%)

Puts: $1.76M (17%)

Current vs Prior +22.66%

Calls: -34.25%

Puts: +301.83%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg -39.50%

Calls: -55.69%

Puts: -14.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:50am) 0.69

Prior (09/25) 0.31

Current vs Prior +123.12%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -2.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:50am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.10% | 11.97%21.47% | 29.69%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +45.64% | +31.01%+45.67% | +16.13%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -31.62% | -10.36%+22.75% | +12.24%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +45.64% | +31.01%+6.69% | +2.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.50% | 14.54%

Calls: 29.41% | 14.21%

Puts: 27.59% | 14.86%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +20.76% | +35.26%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg +1.91% | +42.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 123% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.4%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	19.50	20.50	$20.00	5.0%	8	0.66	2.2K
$145.00	Nov 20	16.80	18.20	$17.50	8.0%	37	0.61	315
$145.00	Nov 13	14.80	16.10	$15.45	8.4%	117	0.60	85
$150.00	Nov 20	14.40	15.70	$15.05	8.6%	29	0.55	437
$160.00	Nov 20	10.50	11.50	$11.00	9.1%	84	0.45	290

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	30.60	31.90	$31.25	4.2%	17	0.69	512
$170.00	Nov 20	26.70	28.00	$27.35	4.8%	22	0.64	1.5K
$172.50	Nov 20	28.50	29.90	$29.20	4.8%	5	0.67	93
$165.00	Nov 20	23.20	24.40	$23.80	5.0%	2	0.60	730
$167.50	Nov 20	24.80	26.20	$25.50	5.5%	1	0.62	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	17.60	22.10	$19.85	22.7%	9	0.98	12
$135.00	Oct 23	12.60	17.10	$14.85	30.3%	6	0.98	3
$120.00	Oct 23	26.90	32.20	$29.55	17.9%	1	0.95	10
$140.00	Oct 23	7.90	12.30	$10.10	43.6%	6	0.92	3
$125.00	Oct 30	23.10	28.40	$25.75	20.6%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 23	15.40	20.20	$17.80	27.0%	6	1.00	83
$170.00	Oct 23	18.10	23.30	$20.70	25.1%	33	1.00	1.1K
$172.50	Oct 23	20.70	24.10	$22.40	15.2%	3	1.00	88
$175.00	Oct 23	23.60	26.30	$24.95	10.8%	2	1.00	358
$177.50	Oct 23	26.70	29.00	$27.85	8.3%	--	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 6.4K, top 399)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	399	0.01	366
$152.50	Oct 23	1.30	1.85	$1.58	34.8%	343	0.36	11
$148.00	Oct 23	3.20	4.30	$3.75	29.3%	296	0.62	4
$150.00	Oct 23	2.30	2.95	$2.63	24.7%	245	0.51	326
$155.00	Oct 23	0.70	1.10	$0.90	44.4%	244	0.24	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.20	0.35	$0.28	53.6%	303	0.08	275
$150.00	Oct 23	2.50	3.30	$2.90	27.6%	177	0.49	550
$150.00	Nov 20	14.10	15.10	$14.60	6.8%	150	0.45	2.8K
$135.00	Oct 23	0.00	0.15	$0.08	187.5%	142	0.02	246
$155.00	Oct 23	5.60	6.80	$6.20	19.4%	109	0.77	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 77.1%, max 97.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	168.4%	87.8%	91.8%	39	335
$152.50	Oct 23	Nov 20	169.7%	90.7%	87.2%	353	12
$150.00	Oct 23	Dec 4	170.2%	95.4%	78.4%	248	326
$155.00	Oct 23	Dec 4	166.9%	98.8%	68.9%	246	220
$157.50	Oct 23	Oct 30	176.5%	104.6%	68.8%	177	24

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Nov 27	170.2%	86.2%	97.5%	184	664
$157.50	Oct 23	Nov 20	176.5%	89.8%	96.4%	7	319
$152.50	Oct 23	Nov 20	169.7%	90.7%	87.2%	54	327
$145.00	Oct 23	Dec 4	168.4%	94.4%	78.4%	116	243
$147.00	Oct 23	Nov 6	168.4%	94.7%	77.8%	38	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 15.67, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 27	$0.30	$4.70	$0.30	40%	15.67	$165.30
$140.00	$150.00	Nov 27	$4.35	$5.65	$4.35	65%	1.30	$144.35
$170.00	$175.00	Nov 13	$0.15	$4.85	$0.15	31%	32.33	$170.15
$160.00	$170.00	Dec 4	$3.10	$6.90	$3.10	48%	2.23	$163.10
$155.00	$160.00	Nov 27	$1.25	$3.75	$1.25	50%	3.00	$156.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 23	$1.45	$1.05	$1.45	96%	0.72	$163.55
$145.00	$140.00	Nov 13	$1.00	$4.00	$1.00	40%	4.00	$144.00
$165.00	$160.00	Nov 27	$2.05	$2.95	$2.05	60%	1.44	$162.95
$140.00	$135.00	Nov 27	$0.90	$4.10	$0.90	35%	4.56	$139.10
$175.00	$172.50	Nov 6	$1.30	$1.20	$1.30	76%	0.92	$173.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 27	$3.40	$3.40	$1.60	54%	2.13	$163.40
$165.00	$170.00	Nov 13	$2.00	$2.00	$3.00	63%	0.67	$167.00
$155.00	$160.00	Dec 4	$2.65	$2.65	$2.35	48%	1.13	$157.65
$167.50	$170.00	Oct 30	$0.60	$0.60	$1.90	76%	0.32	$168.10
$162.50	$165.00	Oct 30	$0.75	$0.75	$1.75	68%	0.43	$163.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Dec 4	$4.40	$4.40	$5.60	68%	0.79	$130.60
$145.00	$140.00	Nov 27	$3.50	$3.50	$1.50	60%	2.33	$141.50
$125.00	$120.00	Nov 6	$2.28	$2.28	$2.72	82%	0.84	$122.72
$135.00	$130.00	Nov 27	$2.80	$2.80	$2.20	69%	1.27	$132.20
$125.00	$120.00	Oct 23	$1.65	$1.65	$3.35	86%	0.49	$123.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.55, cheapest $5.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$6.02	170.2%	103.4%
$147.00	Oct 23	Oct 30	$5.90	168.4%	101.6%
$148.00	Oct 23	Oct 30	$5.90	168.9%	102.4%
$152.50	Oct 23	Oct 30	$5.97	169.7%	104.4%
$149.00	Oct 23	Oct 30	$5.92	164.1%	100.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.85	170.2%	103.4%
$147.00	Oct 23	Oct 30	$5.62	168.4%	101.6%
$148.00	Oct 23	Oct 30	$5.77	168.9%	102.4%
$152.50	Oct 23	Oct 30	$5.80	169.7%	104.4%
$149.00	Oct 23	Oct 30	$5.75	164.1%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.70% of stock, avg 13.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 23	$2.63	$2.90	$5.53	$144.47	$155.53	3.70%
$149.00	Oct 23	$3.23	$2.40	$5.63	$143.37	$154.63	3.76%
$148.00	Oct 23	$3.75	$1.93	$5.68	$142.32	$153.68	3.80%
$152.50	Oct 23	$1.58	$4.30	$5.88	$146.62	$158.38	3.93%
$147.00	Oct 23	$4.35	$1.58	$5.93	$141.07	$152.93	3.97%
$146.00	Oct 23	$5.00	$1.20	$6.20	$139.80	$152.20	4.15%
$145.00	Oct 23	$5.70	$1.00	$6.70	$138.30	$151.70	4.48%
$155.00	Oct 23	$0.90	$6.20	$7.10	$147.90	$162.10	4.75%
$143.00	Oct 23	$7.40	$0.60	$8.00	$135.00	$151.00	5.35%
$157.50	Oct 23	$0.55	$7.95	$8.50	$149.00	$166.00	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.94% of stock, avg 10.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Oct 23	$0.20	$1.20	$1.40	$144.60	$163.90
$160.00	$146.00	Oct 23	$0.30	$1.20	$1.50	$144.50	$161.50
$157.50	$146.00	Oct 23	$0.55	$1.20	$1.75	$144.25	$159.25
$155.00	$146.00	Oct 23	$0.90	$1.20	$2.10	$143.90	$157.10
$162.50	$147.00	Oct 23	$0.20	$1.58	$1.78	$145.22	$164.28
$160.00	$147.00	Oct 23	$0.30	$1.58	$1.88	$145.12	$161.88
$157.50	$147.00	Oct 23	$0.55	$1.58	$2.13	$144.87	$159.63
$155.00	$147.00	Oct 23	$0.90	$1.58	$2.48	$144.52	$157.48
$152.50	$146.00	Oct 23	$1.58	$1.20	$2.78	$143.22	$155.28
$162.50	$148.00	Oct 23	$0.20	$1.93	$2.13	$145.87	$164.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 2.65, avg credit $1.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	165/170	Nov 6	$3.63	$1.37	47%	2.65	$121.37	$168.63
120/125	172/175	Nov 6	$2.78	$2.22	55%	1.25	$122.22	$175.28
120/125	158/160	Oct 23	$1.90	$3.10	70%	0.61	$123.10	$159.40
120/125	170/172	Nov 6	$2.73	$2.27	53%	1.20	$122.27	$172.73
120/125	155/158	Oct 23	$2.00	$3.00	62%	0.67	$123.00	$157.00
130/132	168/170	Oct 30	$0.95	$1.55	58%	0.61	$131.05	$168.45
136/139	168/170	Oct 30	$1.45	$1.55	48%	0.94	$137.55	$168.95
130/132	162/165	Oct 30	$1.10	$1.40	51%	0.79	$130.90	$163.60
136/139	162/165	Oct 30	$1.60	$1.40	40%	1.14	$137.40	$164.10
139/140	168/170	Oct 30	$1.15	$1.35	46%	0.85	$138.85	$168.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$155.00	$165.00	Nov 13	$0.60	$9.40	23%	15.67
$150.00	$155.00	$160.00	Nov 6	$0.20	$4.80	13%	24.00
$155.00	$157.50	$160.00	Oct 23	$0.10	$2.40	15%	24.00
$130.00	$135.00	$140.00	Nov 20	$0.20	$4.80	10%	24.00
$150.00	$152.50	$155.00	Oct 23	$0.37	$2.13	27%	5.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 6	$0.10	$4.90	12%	49.00
$150.00	$155.00	$160.00	Nov 13	$0.15	$4.85	12%	32.33
$130.00	$135.00	$140.00	Nov 6	$0.25	$4.75	12%	19.00
$120.00	$125.00	$130.00	Nov 27	$0.15	$4.85	8%	32.33
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	11%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.55, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	-$3.55	$11.45
$125.00	$139.00	1:2	Nov 6	-$7.90	$6.10
$150.00	$152.50	1:2	Oct 23	-$0.53	$1.97
$152.50	$155.00	1:2	Oct 23	-$0.22	$2.28
$155.00	$165.00	1:2	Nov 13	-$3.90	$6.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 30	-$0.25	$4.75
$135.00	$130.00	1:2	Oct 23	-$0.12	$4.88
$142.00	$140.00	1:2	Oct 23	-$0.18	$1.82
$143.00	$142.00	1:2	Oct 23	-$0.16	$0.84
$152.50	$150.00	1:2	Oct 23	-$1.50	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 8.29%, avg 4.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 4	$12.40	0.48	7.0%	8.29%	15.29%	1	1
$170.00	Dec 4	$9.00	0.41	13.7%	6.02%	19.70%	3	2
$155.00	Dec 4	$14.50	0.52	3.6%	9.70%	13.35%	2	--
$150.00	Dec 4	$16.60	0.56	0.3%	11.10%	11.41%	3	--
$175.00	Dec 4	$7.40	0.36	17.0%	4.95%	21.97%	1	3
$170.00	Nov 27	$8.30	0.37	13.7%	5.55%	19.23%	2	12
$155.00	Nov 27	$12.90	0.50	3.6%	8.63%	12.28%	1	30
$160.00	Nov 20	$10.50	0.45	7.0%	7.02%	14.02%	84	290
$160.00	Nov 27	$10.40	0.46	7.0%	6.95%	13.95%	2	37
$162.50	Nov 20	$9.60	0.43	8.7%	6.42%	15.09%	18	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,177

Total Puts 4,975

Put/Call Ratio 0.69

Net Difference 2,202

Prior's Put/Call Breakdown

Total Calls 9,138

Total Puts 2,839

Put/Call Ratio 0.31

Net Difference 6,299

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card