CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$150.19 -7.73%

(10/23 09:40) ◀

Friday, October 23, 2026 (9:45am)

▶ (10/23 09:50)

◀ 10/23 09:45 ▶

Option Volume

Detail

ℹ

Current (10/23 9:45am) 10,046

Calls: 5,521 (55%)

Puts: 4,525 (45%)

Prior (09/25) 10,455

Calls: 8,084 (77%)

Puts: 2,371 (23%)

Current vs Prior -3.91%

Calls: -31.70% (Calls)

Puts: +90.85% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -53.95%

Calls: -55.44%

Puts: -51.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:45am) $10.64M

Calls: $4.42M (42%)

Puts: $6.22M (58%)

Prior (09/25) $10.35M

Calls: $9.00M (87%)

Puts: $1.35M (13%)

Current vs Prior +2.78%

Calls: -50.90%

Puts: +360.54%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg -49.37%

Calls: -65.41%

Puts: -24.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:45am) 0.82

Prior (09/25) 0.29

Current vs Prior +179.44%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +15.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:45am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.71% | 12.18%20.71% | 29.70%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +67.48% | +33.36%+40.52% | +16.15%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -21.36% | -8.75%+18.41% | +12.26%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +67.48% | +33.36%+2.92% | +2.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.66% | 14.08%

Calls: 18.15% | 11.49%

Puts: 27.16% | 16.67%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior -3.98% | +30.98%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg -18.98% | +37.92%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	15.10	15.80	$15.45	4.5%	24	0.56	437
$145.00	Nov 20	17.30	18.40	$17.85	6.2%	37	0.61	315
$140.00	Nov 20	20.00	21.30	$20.65	6.3%	7	0.66	2.2K
$130.00	Nov 20	26.00	27.80	$26.90	6.7%	11	0.76	39
$135.00	Nov 20	22.60	24.40	$23.50	7.7%	11	0.72	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	26.20	27.60	$26.90	5.2%	19	0.65	1.5K
$172.50	Nov 20	28.00	29.50	$28.75	5.2%	5	0.67	93
$175.00	Nov 20	29.80	31.40	$30.60	5.2%	14	0.69	512
$165.00	Nov 20	22.80	24.20	$23.50	6.0%	1	0.60	730
$167.50	Nov 20	24.40	25.90	$25.15	6.0%	1	0.62	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	16.30	21.80	$19.05	28.9%	--	0.98	12
$135.00	Oct 23	12.60	16.70	$14.65	28.0%	6	0.96	3
$140.00	Oct 23	7.90	11.80	$9.85	39.6%	6	0.91	3
$125.00	Oct 30	22.90	27.90	$25.40	19.7%	1	0.90	--
$143.00	Oct 23	7.30	8.70	$8.00	17.5%	22	0.84	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 23	16.10	20.20	$18.15	22.6%	6	1.00	83
$170.00	Oct 23	18.60	24.00	$21.30	25.4%	29	1.00	1.1K
$172.50	Oct 23	21.10	24.20	$22.65	13.7%	--	1.00	88
$175.00	Oct 23	23.30	26.80	$25.05	14.0%	1	1.00	358
$177.50	Oct 23	25.80	30.80	$28.30	17.7%	--	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 5.2K, top 389)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	0.00	0.05	$0.03	166.7%	389	0.01	366
$152.50	Oct 23	1.65	2.15	$1.90	26.3%	316	0.39	11
$148.00	Oct 23	3.70	4.70	$4.20	23.8%	295	0.63	4
$155.00	Oct 23	0.90	1.30	$1.10	36.4%	194	0.26	220
$150.00	Oct 23	2.75	3.30	$3.03	18.2%	189	0.52	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.25	0.45	$0.35	57.1%	292	0.09	275
$150.00	Oct 23	2.25	3.30	$2.78	37.8%	166	0.48	550
$135.00	Oct 23	0.05	0.25	$0.15	133.3%	141	0.04	246
$150.00	Nov 20	13.70	15.00	$14.35	9.1%	138	0.45	2.8K
$155.00	Oct 23	5.50	6.10	$5.80	10.3%	100	0.74	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 85.8%, max 104.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	180.1%	88.2%	104.2%	39	335
$152.50	Oct 23	Nov 20	177.1%	89.4%	98.1%	321	12
$157.50	Oct 23	Oct 30	178.7%	100.1%	78.4%	153	24
$155.00	Oct 23	Dec 4	176.4%	99.0%	78.1%	196	220
$150.00	Oct 23	Dec 4	176.4%	99.1%	78.0%	192	326

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 23	Nov 20	178.7%	89.3%	100.1%	7	319
$152.50	Oct 23	Nov 20	177.1%	89.4%	98.1%	54	327
$150.00	Oct 23	Nov 27	176.4%	90.1%	95.7%	171	664
$145.00	Oct 23	Dec 4	180.1%	95.2%	89.1%	105	243
$147.00	Oct 23	Nov 6	176.3%	96.0%	83.7%	13	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.57, avg 2.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$139.00	Nov 6	$8.90	$5.10	$8.90	82%	0.57	$133.90
$125.00	$130.00	Nov 20	$2.25	$2.75	$2.25	81%	1.22	$127.25
$140.00	$150.00	Nov 27	$4.40	$5.60	$4.40	64%	1.27	$144.40
$140.00	$145.00	Nov 13	$1.85	$3.15	$1.85	65%	1.70	$141.85
$165.00	$170.00	Nov 27	$0.60	$4.40	$0.60	39%	7.33	$165.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Oct 23	$1.05	$1.45	$1.05	94%	1.38	$163.95
$172.50	$170.00	Oct 23	$1.35	$1.15	$1.35	100%	0.85	$171.15
$175.00	$172.50	Oct 30	$1.35	$1.15	$1.35	85%	0.85	$173.65
$140.00	$135.00	Nov 27	$0.95	$4.05	$0.95	36%	4.26	$139.05
$180.00	$177.50	Nov 6	$1.40	$1.10	$1.40	81%	0.79	$178.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 4.26, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 27	$3.40	$3.40	$1.60	54%	2.13	$163.40
$175.00	$180.00	Nov 27	$1.85	$1.85	$3.15	67%	0.59	$176.85
$175.00	$180.00	Nov 13	$1.50	$1.50	$3.50	72%	0.43	$176.50
$165.00	$170.00	Nov 13	$1.87	$1.87	$3.13	63%	0.60	$166.87
$160.00	$162.50	Oct 30	$1.00	$1.00	$1.50	64%	0.67	$161.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 27	$4.05	$4.05	$0.95	55%	4.26	$145.95
$140.00	$135.00	Nov 13	$2.85	$2.85	$2.15	66%	1.33	$137.15
$145.00	$140.00	Dec 4	$2.95	$2.95	$2.05	60%	1.44	$142.05
$135.00	$130.00	Nov 27	$2.45	$2.45	$2.55	69%	0.96	$132.55
$130.00	$125.00	Nov 13	$1.82	$1.82	$3.18	77%	0.57	$128.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.26, cheapest $5.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.67	176.4%	99.6%
$152.50	Oct 23	Oct 30	$5.65	177.1%	100.9%
$147.00	Oct 23	Oct 30	$5.50	176.3%	100.6%
$148.00	Oct 23	Oct 30	$5.60	173.9%	99.7%
$149.00	Oct 23	Oct 30	$5.70	171.4%	99.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.47	176.4%	99.6%
$152.50	Oct 23	Oct 30	$5.55	177.1%	100.9%
$147.00	Oct 23	Oct 30	$5.32	176.3%	100.6%
$148.00	Oct 23	Oct 30	$5.40	173.9%	99.7%
$149.00	Oct 23	Oct 30	$5.52	171.4%	99.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.87% of stock, avg 13.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 23	$3.03	$2.78	$5.81	$144.19	$155.81	3.87%
$149.00	Oct 23	$3.60	$2.23	$5.83	$143.17	$154.83	3.88%
$152.50	Oct 23	$1.90	$4.05	$5.95	$146.55	$158.45	3.96%
$148.00	Oct 23	$4.20	$1.85	$6.05	$141.95	$154.05	4.03%
$147.00	Oct 23	$4.90	$1.53	$6.43	$140.57	$153.43	4.28%
$155.00	Oct 23	$1.10	$5.80	$6.90	$148.10	$161.90	4.59%
$146.00	Oct 23	$5.65	$1.27	$6.92	$139.08	$152.92	4.61%
$145.00	Oct 23	$6.40	$1.00	$7.40	$137.60	$152.40	4.93%
$157.50	Oct 23	$0.65	$7.80	$8.45	$149.05	$165.95	5.63%
$143.00	Oct 23	$8.00	$0.65	$8.65	$134.35	$151.65	5.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.98% of stock, avg 10.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.50	$146.00	Oct 23	$0.20	$1.27	$1.47	$144.53	$163.97
$160.00	$146.00	Oct 23	$0.35	$1.27	$1.62	$144.38	$161.62
$157.50	$146.00	Oct 23	$0.65	$1.27	$1.92	$144.08	$159.42
$162.50	$147.00	Oct 23	$0.20	$1.53	$1.73	$145.27	$164.23
$155.00	$146.00	Oct 23	$1.10	$1.27	$2.37	$143.63	$157.37
$160.00	$147.00	Oct 23	$0.35	$1.53	$1.88	$145.12	$161.88
$157.50	$147.00	Oct 23	$0.65	$1.53	$2.18	$144.82	$159.68
$155.00	$147.00	Oct 23	$1.10	$1.53	$2.63	$144.37	$157.63
$162.50	$148.00	Oct 23	$0.20	$1.85	$2.05	$145.95	$164.55
$160.00	$148.00	Oct 23	$0.35	$1.85	$2.20	$145.80	$162.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 6.69, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	175/180	Nov 13	$4.35	$0.65	37%	6.69	$135.65	$179.35
130/135	175/180	Nov 27	$4.30	$0.70	36%	6.14	$130.70	$179.30
125/130	175/180	Nov 13	$3.32	$1.68	48%	1.98	$126.68	$178.32
130/135	175/180	Nov 13	$3.10	$1.90	43%	1.63	$131.90	$178.10
125/130	175/180	Nov 27	$3.05	$1.95	41%	1.56	$126.95	$178.05
130/132	165/168	Oct 30	$1.07	$1.43	55%	0.75	$130.93	$166.07
136/139	165/168	Oct 30	$1.54	$1.46	45%	1.05	$137.46	$166.54
139/140	165/168	Oct 30	$1.27	$1.23	43%	1.03	$138.73	$166.27
136/139	175/178	Oct 30	$1.09	$1.91	58%	0.57	$137.91	$176.09
130/132	172/175	Oct 30	$0.70	$1.80	65%	0.39	$131.30	$173.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$155.00	$165.00	Nov 13	$1.05	$8.95	23%	8.52
$135.00	$140.00	$145.00	Nov 20	$0.05	$4.95	10%	99.00
$155.00	$157.50	$160.00	Oct 23	$0.15	$2.35	16%	15.67
$150.00	$152.50	$155.00	Oct 23	$0.33	$2.17	26%	6.58
$150.00	$152.50	$155.00	Oct 30	$0.10	$2.40	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 23	$0.10	$2.40	16%	24.00
$170.00	$175.00	$180.00	Dec 4	$0.10	$4.90	8%	49.00
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	10%	24.00
$152.50	$155.00	$157.50	Oct 23	$0.25	$2.25	21%	9.00
$130.00	$135.00	$140.00	Oct 23	$0.15	$4.85	7%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-4.10, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	-$4.10	$10.90
$125.00	$139.00	1:2	Nov 6	-$9.00	$5.00
$155.00	$170.00	1:2	Dec 4	-$6.05	$8.95
$155.00	$165.00	1:2	Nov 13	-$3.65	$6.35
$152.50	$155.00	1:2	Oct 23	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.05	$4.95
$142.00	$140.00	1:2	Oct 23	-$0.17	$1.83
$152.50	$150.00	1:2	Oct 23	-$1.51	$0.99
$129.00	$125.00	1:2	Oct 30	-$0.67	$3.33
$143.00	$142.00	1:2	Oct 23	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.86%, avg 3.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$8.80	0.40	13.2%	5.86%	19.05%	3	2
$155.00	Dec 4	$14.20	0.52	3.2%	9.45%	12.66%	2	--
$175.00	Dec 4	$7.20	0.36	16.5%	4.79%	21.31%	1	3
$155.00	Nov 27	$13.00	0.50	3.2%	8.66%	11.86%	--	30
$160.00	Nov 20	$10.60	0.45	6.5%	7.06%	13.59%	16	290
$162.50	Nov 20	$9.70	0.43	8.2%	6.46%	14.65%	18	36
$165.00	Nov 20	$8.90	0.41	9.9%	5.93%	15.79%	--	504
$155.00	Nov 20	$12.50	0.51	3.2%	8.32%	11.53%	2	143
$160.00	Nov 27	$10.40	0.46	6.5%	6.92%	13.46%	2	37
$152.50	Nov 20	$13.50	0.53	1.5%	8.99%	10.53%	5	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,521

Total Puts 4,525

Put/Call Ratio 0.82

Net Difference 996

Prior's Put/Call Breakdown

Total Calls 8,084

Total Puts 2,371

Put/Call Ratio 0.29

Net Difference 5,713

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card