CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$147.31 -9.50%

(10/23 09:35) ◀

Friday, October 23, 2026 (9:40am)

▶ (10/23 09:45)

◀ 10/23 09:40 ▶

Option Volume

Detail

ℹ

Current (10/23 9:40am) 8,129

Calls: 4,318 (53%)

Puts: 3,811 (47%)

Prior (09/25) 8,285

Calls: 6,585 (79%)

Puts: 1,700 (21%)

Current vs Prior -1.88%

Calls: -34.43% (Calls)

Puts: +124.18% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -62.74%

Calls: -65.15%

Puts: -59.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:40am) $8.88M

Calls: $3.21M (36%)

Puts: $5.67M (64%)

Prior (09/25) $8.45M

Calls: $7.56M (90%)

Puts: $884.6K (10%)

Current vs Prior +5.16%

Calls: -57.53%

Puts: +541.19%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg -57.73%

Calls: -74.86%

Puts: -31.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:40am) 0.88

Prior (09/25) 0.26

Current vs Prior +241.87%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +24.08%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 9:40am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.41% | 11.98%21.55% | 29.84%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +56.77% | +31.14%+46.26% | +16.69%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -26.39% | -10.27%+23.24% | +12.78%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +56.77% | +31.14%+7.12% | +2.56%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.55% | 17.56%

Calls: 22.22% | 15.91%

Puts: 26.87% | 19.21%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +4.03% | +63.35%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg -12.22% | +72.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($5.67M). P/C ratio rising 242% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.6%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	18.10	19.30	$18.70	6.4%	7	0.62	2.2K
$135.00	Nov 20	20.80	22.20	$21.50	6.5%	--	0.67	198
$145.00	Nov 20	15.40	16.60	$16.00	7.5%	19	0.56	315
$150.00	Nov 20	13.10	14.20	$13.65	8.1%	8	0.51	437
$155.00	Nov 20	11.00	12.10	$11.55	9.5%	2	0.46	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 20	26.50	27.80	$27.15	4.8%	1	0.66	42
$170.00	Nov 20	28.30	29.80	$29.05	5.2%	15	0.68	1.5K
$165.00	Nov 20	24.70	26.10	$25.40	5.5%	1	0.64	730
$160.00	Nov 20	21.20	22.50	$21.85	5.9%	5	0.59	1.2K
$162.50	Nov 20	22.70	24.20	$23.45	6.4%	4	0.61	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	13.40	18.90	$16.15	34.1%	--	0.94	12
$135.00	Oct 23	8.50	13.60	$11.05	46.2%	3	0.93	3
$120.00	Oct 23	23.30	28.60	$25.95	20.4%	--	0.92	10
$140.00	Oct 23	7.30	8.80	$8.05	18.6%	3	0.81	3
$120.00	Nov 20	27.70	33.30	$30.50	18.4%	--	0.81	42

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	26.50	32.00	$29.25	18.8%	1	0.99	358
$170.00	Oct 23	21.60	23.80	$22.70	9.7%	28	0.99	1.1K
$172.50	Oct 23	24.10	27.50	$25.80	13.2%	--	0.99	88
$167.50	Oct 23	19.10	22.60	$20.85	16.8%	5	0.98	83
$165.00	Oct 23	16.60	20.00	$18.30	18.6%	14	0.98	670

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 4.1K, top 388)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	0.00	0.05	$0.03	166.7%	388	0.01	366
$148.00	Oct 23	2.40	3.10	$2.75	25.5%	286	0.44	4
$152.50	Oct 23	0.90	1.20	$1.05	28.6%	271	0.23	11
$145.00	Nov 13	12.60	15.70	$14.15	21.9%	117	0.56	85
$150.00	Oct 23	1.50	2.10	$1.80	33.3%	98	0.35	326

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.45	0.95	$0.70	71.4%	237	0.18	275
$150.00	Oct 23	3.90	4.90	$4.40	22.7%	153	0.67	550
$150.00	Nov 20	15.00	16.50	$15.75	9.5%	128	0.49	2.8K
$135.00	Oct 23	0.10	0.25	$0.18	83.3%	127	0.05	246
$155.00	Oct 23	7.60	8.80	$8.20	14.6%	96	0.86	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 124.8%, max 522.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	184.0%	88.9%	107.1%	20	335
$152.50	Oct 23	Nov 20	176.4%	90.3%	95.5%	276	12
$150.00	Oct 23	Dec 4	176.5%	98.3%	79.6%	99	326

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 23	Dec 4	620.9%	99.7%	522.6%	2	126
$152.50	Oct 23	Nov 20	183.5%	88.7%	106.9%	53	327
$150.00	Oct 23	Nov 27	185.3%	90.1%	105.6%	158	664
$140.00	Oct 23	Dec 4	193.0%	94.9%	103.3%	239	279
$145.00	Oct 23	Dec 4	184.0%	95.0%	93.7%	87	243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 2.33, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$170.00	Dec 4	$4.50	$10.50	$4.50	49%	2.33	$159.50
$130.00	$135.00	Nov 20	$1.95	$3.05	$1.95	72%	1.56	$131.95
$135.00	$140.00	Oct 23	$3.00	$2.00	$3.00	93%	0.67	$138.00
$130.00	$140.00	Nov 13	$5.70	$4.30	$5.70	72%	0.75	$135.70
$150.00	$155.00	Nov 27	$1.50	$3.50	$1.50	51%	2.33	$151.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 23	$1.25	$1.25	$1.25	94%	1.00	$158.75
$135.00	$130.00	Nov 13	$0.50	$4.50	$0.50	33%	9.00	$134.50
$135.00	$130.00	Nov 27	$1.05	$3.95	$1.05	34%	3.76	$133.95
$130.00	$125.00	Nov 6	$0.82	$4.18	$0.82	24%	5.10	$129.18
$143.00	$141.00	Oct 30	$0.60	$1.40	$0.60	40%	2.33	$142.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 3.42, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Dec 4	$2.15	$2.15	$2.85	61%	0.75	$172.15
$155.00	$157.50	Oct 30	$1.05	$1.05	$1.45	62%	0.72	$156.05
$149.00	$150.00	Nov 6	$0.65	$0.65	$0.35	50%	1.86	$149.65
$170.00	$175.00	Nov 13	$1.35	$1.35	$3.65	72%	0.37	$171.35
$148.00	$149.00	Oct 23	$0.52	$0.52	$0.48	56%	1.08	$148.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Nov 13	$3.87	$3.87	$1.13	72%	3.42	$126.13
$130.00	$125.00	Nov 27	$2.80	$2.80	$2.20	70%	1.27	$127.20
$135.00	$125.00	Dec 4	$4.30	$4.30	$5.70	66%	0.75	$130.70
$125.00	$120.00	Oct 23	$1.65	$1.65	$3.35	85%	0.49	$123.35
$145.00	$140.00	Dec 4	$2.70	$2.70	$2.30	57%	1.17	$142.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $5.72, cheapest $7.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 23	Nov 6	$7.85	188.8%	97.8%
$145.00	Oct 23	Nov 13	$9.75	184.0%	93.8%
$147.00	Oct 23	Oct 30	$5.65	190.2%	103.8%
$148.00	Oct 23	Oct 30	$5.60	189.7%	105.0%
$149.00	Oct 23	Oct 30	$5.57	184.3%	103.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 23	Oct 30	$5.47	190.3%	103.0%
$150.00	Oct 23	Oct 30	$5.50	185.3%	98.7%
$143.00	Oct 23	Oct 30	$5.15	188.8%	105.0%
$147.00	Oct 23	Oct 30	$5.50	187.0%	103.8%
$144.00	Oct 23	Oct 30	$5.27	187.2%	105.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 4.07% of stock, avg 13.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 23	$3.15	$2.85	$6.00	$141.00	$153.00	4.07%
$146.00	Oct 23	$3.75	$2.33	$6.08	$139.92	$152.08	4.13%
$149.00	Oct 23	$2.23	$3.85	$6.08	$142.92	$155.08	4.13%
$148.00	Oct 23	$2.75	$3.35	$6.10	$141.90	$154.10	4.14%
$150.00	Oct 23	$1.80	$4.40	$6.20	$143.80	$156.20	4.21%
$145.00	Oct 23	$4.40	$1.95	$6.35	$138.65	$151.35	4.31%
$143.00	Oct 23	$5.75	$1.25	$7.00	$136.00	$150.00	4.75%
$152.50	Oct 23	$1.05	$6.20	$7.25	$145.25	$159.75	4.92%
$140.00	Oct 23	$8.05	$0.70	$8.75	$131.25	$148.75	5.94%
$155.00	Oct 23	$0.65	$8.20	$8.85	$146.15	$163.85	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.43% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$142.00	Oct 23	$1.05	$1.05	$2.10	$139.90	$154.60
$152.50	$143.00	Oct 23	$1.05	$1.25	$2.30	$140.70	$154.80
$152.50	$144.00	Oct 23	$1.05	$1.53	$2.58	$141.42	$155.08
$150.00	$142.00	Oct 23	$1.80	$1.05	$2.85	$139.15	$152.85
$150.00	$143.00	Oct 23	$1.80	$1.25	$3.05	$139.95	$153.05
$150.00	$144.00	Oct 23	$1.80	$1.53	$3.33	$140.67	$153.33
$152.50	$145.00	Oct 23	$1.05	$1.95	$3.00	$142.00	$155.50
$149.00	$142.00	Oct 23	$2.23	$1.05	$3.28	$138.72	$152.28
$149.00	$143.00	Oct 23	$2.23	$1.25	$3.48	$139.52	$152.48
$149.00	$144.00	Oct 23	$2.23	$1.53	$3.76	$140.24	$152.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.55, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/125	160/162	Oct 23	$1.77	$3.23	79%	0.55	$123.23	$161.77
125/130	170/175	Nov 27	$3.85	$1.15	36%	3.35	$126.15	$173.85
120/125	158/160	Oct 23	$1.78	$3.22	76%	0.55	$123.22	$159.28
120/125	155/158	Oct 23	$1.92	$3.08	70%	0.62	$123.08	$156.92
120/125	152/155	Oct 23	$2.05	$2.95	62%	0.69	$122.95	$154.55
120/125	165/170	Nov 6	$2.43	$2.57	51%	0.95	$122.57	$167.43
120/125	170/175	Nov 6	$2.15	$2.85	56%	0.75	$122.85	$172.15
136/139	168/170	Oct 30	$1.52	$1.48	48%	1.03	$137.48	$169.02
136/139	165/168	Oct 30	$1.61	$1.39	44%	1.16	$137.39	$166.61
120/125	150/152	Oct 23	$2.40	$2.60	50%	0.92	$122.60	$152.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.10	$4.90	11%	49.00
$152.50	$155.00	$157.50	Oct 23	$0.13	$2.37	15%	18.23
$170.00	$172.50	$175.00	Oct 30	$0.05	$2.45	5%	49.00
$162.50	$165.00	$167.50	Nov 20	$0.05	$2.45	5%	49.00
$145.00	$146.00	$147.00	Oct 23	$0.05	$0.95	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 13	$0.10	$4.90	11%	49.00
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	11%	32.33
$155.00	$160.00	$165.00	Nov 6	$0.20	$4.80	13%	24.00
$145.00	$150.00	$155.00	Nov 13	$0.15	$4.85	11%	32.33
$130.00	$135.00	$140.00	Nov 6	$0.25	$4.75	13%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-6.35, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Oct 23	-$6.35	$3.65
$150.00	$152.50	1:2	Oct 23	-$0.30	$2.20
$152.50	$155.00	1:2	Oct 23	-$0.25	$2.25
$155.00	$157.50	1:2	Oct 23	-$0.11	$2.39
$160.00	$162.50	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$135.00	$130.00	1:2	Oct 23	-$0.08	$4.92
$142.00	$140.00	1:2	Oct 23	-$0.35	$1.65
$125.00	$120.00	1:2	Oct 30	-$0.50	$4.50
$125.00	$120.00	1:2	Nov 6	-$0.87	$4.13
$129.00	$125.00	1:2	Oct 30	-$0.83	$3.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 8.96%, avg 3.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$13.20	0.49	5.2%	8.96%	14.18%	2	--
$170.00	Dec 4	$8.00	0.39	15.4%	5.43%	20.83%	3	2
$150.00	Dec 4	$15.10	0.53	1.8%	10.25%	12.08%	1	--
$175.00	Dec 4	$5.70	0.34	18.8%	3.87%	22.67%	1	3
$155.00	Nov 20	$11.00	0.46	5.2%	7.47%	12.69%	2	143
$160.00	Nov 20	$9.30	0.41	8.6%	6.31%	14.93%	12	290
$150.00	Nov 20	$13.10	0.51	1.8%	8.89%	10.72%	8	437
$152.50	Nov 20	$11.90	0.49	3.5%	8.08%	11.60%	5	1
$162.50	Nov 20	$8.30	0.39	10.3%	5.63%	15.95%	18	36
$155.00	Nov 27	$10.50	0.47	5.2%	7.13%	12.35%	--	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,318

Total Puts 3,811

Put/Call Ratio 0.88

Net Difference 507

Prior's Put/Call Breakdown

Total Calls 6,585

Total Puts 1,700

Put/Call Ratio 0.26

Net Difference 4,885

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card