CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$146.03 -10.28%

(10/22 18:05) ◀

Friday, October 23, 2026 (9:35am)

▶ (10/23 09:40)

◀ 10/23 09:35 ▶

Option Volume

Detail

ℹ

Current (10/23 9:35am) 4,697

Calls: 2,773 (59%)

Puts: 1,924 (41%)

Prior (09/25) 5,106

Calls: 4,188 (82%)

Puts: 918 (18%)

Current vs Prior -8.01%

Calls: -33.79% (Calls)

Puts: +109.59% (Puts)

Prior 7-Day Total 139,748

Calls: 74,684 (53%)

Puts: 65,064 (47%)

Prior 7-Day Average 19,964

Calls: 10,669 (53%)

Puts: 9,294 (47%)

Current vs Prior 7-Day Avg -76.47%

Calls: -74.01%

Puts: -79.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 9:35am) $5.15M

Calls: $1.64M (32%)

Puts: $3.51M (68%)

Prior (09/25) $3.88M

Calls: $3.50M (90%)

Puts: $379.3K (10%)

Current vs Prior +32.55%

Calls: -53.26%

Puts: +825.05%

Prior 7-Day Total $143.54M

Calls: $81.86M (57%)

Puts: $61.67M (43%)

Prior 7-Day Average $20.51M

Calls: $11.69M (57%)

Puts: $8.81M (43%)

Current vs Prior 7-Day Avg -74.90%

Calls: -86.00%

Puts: -60.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 9:35am) 0.69

Prior (09/25) 0.22

Current vs Prior +216.53%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -7.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23 9:35am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,328,062

Calls: 680,475 (51%)

Puts: 647,587 (49%)

Prior 7-Day Average 189,723

Calls: 97,210 (51%)

Puts: 92,512 (49%)

Current vs Prior 7-Day Avg +62.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.69% | 11.74%21.47% | 29.27%

Prior 6.93% | 9.83%13.23% | 20.88%

Current vs Prior -32.33% | +19.44%+62.31% | +40.18%

Prior 7-Day Avg 6.79% | 14.44%18.35% | 27.05%

Current vs 7-Day Avg -30.96% | -18.66%+17.02% | +8.21%

Prior 7-Day Eod 6.93% | 9.83%20.12% | 29.09%

Current vs 7-Day Eod -32.33% | +19.44%+6.70% | +0.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.64% | 14.57%

Calls: 30.30% | 14.12%

Puts: 30.99% | 15.03%

Prior 9.57% | 14.90%

Calls: 6.06% | 13.04%

Puts: 13.08% | 16.77%

Current vs Prior +220.17% | -2.21%

Prior 7-Day Avg 26.73% | 9.82%

Calls: 25.39% | 9.77%

Puts: 28.08% | 9.88%

Current vs 7-Day Avg +14.61% | +48.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($3.51M). Bullish P/C ratio of 0.69. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	12.30	13.10	$12.70	6.3%	7	0.51	437
$140.00	Nov 20	17.00	18.20	$17.60	6.8%	5	0.62	2.2K
$150.00	Oct 30	6.60	7.10	$6.85	7.3%	18	0.46	15
$135.00	Nov 20	19.60	21.10	$20.35	7.4%	--	0.68	198
$145.00	Nov 20	14.50	15.70	$15.10	7.9%	--	0.56	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	15.90	16.60	$16.25	4.3%	14	0.49	2.8K
$167.50	Nov 20	27.00	28.40	$27.70	5.1%	1	0.67	42
$170.00	Nov 20	28.90	30.40	$29.65	5.1%	15	0.69	1.5K
$152.50	Nov 20	17.00	18.00	$17.50	5.7%	1	0.52	101
$165.00	Nov 20	25.10	26.60	$25.85	5.8%	1	0.64	730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.85	1.00	$0.93	16.1%	53	0.20	275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	15.20	20.60	$17.90	30.2%	--	0.98	12
$120.00	Oct 23	24.10	30.50	$27.30	23.4%	--	0.94	10
$120.00	Nov 20	29.80	35.00	$32.40	16.0%	--	0.82	42
$125.00	Nov 20	26.20	31.50	$28.85	18.4%	--	0.78	2.1K
$130.00	Nov 13	21.60	24.90	$23.25	14.2%	1	0.77	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	17.80	19.90	$18.85	11.1%	5	1.00	670
$167.50	Oct 23	20.20	22.40	$21.30	10.3%	5	1.00	83
$170.00	Oct 23	22.90	24.80	$23.85	8.0%	3	1.00	1.1K
$172.50	Oct 23	22.00	28.40	$25.20	25.4%	--	1.00	88
$175.00	Oct 23	24.50	30.10	$27.30	20.5%	--	1.00	358

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 2.3K, top 388)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	388	0.01	366
$148.00	Oct 23	1.85	2.65	$2.25	35.6%	269	0.42	4
$152.50	Oct 23	0.60	1.20	$0.90	66.7%	258	0.21	11
$155.00	Oct 23	0.40	0.60	$0.50	40.0%	75	0.13	220
$165.00	Oct 30	2.10	2.65	$2.38	23.1%	74	0.22	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	5.00	5.80	$5.40	14.8%	139	0.68	550
$140.00	Oct 23	0.85	1.00	$0.93	16.1%	53	0.20	275
$155.00	Oct 23	8.40	9.60	$9.00	13.3%	53	0.87	673
$152.50	Oct 23	6.70	7.80	$7.25	15.2%	50	0.79	226
$130.00	Oct 23	0.00	0.15	$0.08	187.5%	41	0.02	178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 137.2%, max 595.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	191.2%	86.3%	121.6%	--	335
$150.00	Oct 23	Nov 27	191.4%	89.3%	114.4%	59	376
$152.50	Oct 23	Nov 20	187.6%	88.5%	112.1%	263	12
$140.00	Nov 6	Nov 20	94.0%	87.4%	7.6%	13	2.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 23	Nov 27	610.6%	87.8%	595.6%	6	136
$140.00	Oct 23	Nov 27	196.0%	86.0%	127.8%	55	366
$150.00	Oct 23	Nov 27	191.4%	89.3%	114.4%	143	664
$152.50	Oct 23	Nov 20	187.6%	88.5%	112.1%	51	327
$145.00	Oct 23	Dec 4	191.2%	91.3%	109.5%	54	243

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.94, avg 2.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$165.00	Nov 13	$6.80	$13.20	$6.80	56%	1.94	$151.80
$130.00	$140.00	Nov 13	$5.85	$4.15	$5.85	76%	0.71	$135.85
$170.00	$175.00	Nov 13	$0.33	$4.67	$0.33	30%	14.15	$170.33
$160.00	$165.00	Nov 27	$1.40	$3.60	$1.40	45%	2.57	$161.40
$155.00	$160.00	Nov 27	$1.70	$3.30	$1.70	50%	1.94	$156.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$170.00	Nov 6	$0.55	$1.95	$0.55	78%	3.55	$171.95
$172.50	$170.00	Oct 23	$1.35	$1.15	$1.35	100%	0.85	$171.15
$155.00	$150.00	Nov 27	$1.30	$3.70	$1.30	52%	2.85	$153.70
$172.50	$170.00	Oct 30	$1.05	$1.45	$1.05	86%	1.38	$171.45
$157.50	$155.00	Oct 23	$1.50	$1.00	$1.50	92%	0.67	$156.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 2.13, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$152.50	Oct 23	$0.68	$0.68	$1.82	68%	0.37	$150.68
$155.00	$170.00	Dec 4	$6.60	$6.60	$8.40	49%	0.79	$161.60
$160.00	$162.50	Oct 30	$0.70	$0.70	$1.80	71%	0.39	$160.70
$152.50	$155.00	Oct 23	$0.40	$0.40	$2.10	78%	0.19	$152.90
$149.00	$150.00	Nov 6	$0.50	$0.50	$0.50	50%	1.00	$149.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Nov 27	$3.40	$3.40	$1.60	63%	2.13	$136.60
$135.00	$130.00	Nov 13	$2.72	$2.72	$2.28	69%	1.19	$132.28
$125.00	$120.00	Oct 23	$1.65	$1.65	$3.35	84%	0.49	$123.35
$140.00	$135.00	Nov 13	$2.85	$2.85	$2.15	62%	1.33	$137.15
$130.00	$125.00	Nov 20	$1.80	$1.80	$3.20	72%	0.56	$128.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $5.51, cheapest $7.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$143.00	Oct 23	Nov 6	$7.80	197.8%	93.6%
$145.00	Oct 23	Nov 13	$9.90	191.2%	90.1%
$146.00	Oct 23	Oct 30	$5.20	199.0%	100.8%
$150.00	Oct 23	Oct 30	$5.27	191.4%	100.5%
$149.00	Oct 23	Oct 30	$5.22	189.7%	101.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 23	Oct 30	$5.10	199.0%	100.8%
$143.00	Oct 23	Oct 30	$4.95	197.8%	101.3%
$145.00	Oct 23	Oct 30	$5.25	191.2%	101.6%
$147.00	Oct 23	Oct 30	$5.10	190.0%	101.9%
$149.00	Oct 23	Oct 30	$5.05	189.7%	101.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.25% of stock, avg 13.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$145.00	Oct 23	$3.70	$2.50	$6.20	$138.80	$151.20	4.25%
$147.00	Oct 23	$2.68	$3.55	$6.23	$140.77	$153.23	4.27%
$148.00	Oct 23	$2.25	$4.10	$6.35	$141.65	$154.35	4.35%
$146.00	Oct 23	$3.30	$3.10	$6.40	$139.60	$152.40	4.38%
$149.00	Oct 23	$1.88	$4.70	$6.58	$142.42	$155.58	4.51%
$143.00	Oct 23	$4.90	$1.80	$6.70	$136.30	$149.70	4.59%
$150.00	Oct 23	$1.58	$5.40	$6.98	$143.02	$156.98	4.78%
$152.50	Oct 23	$0.90	$7.25	$8.15	$144.35	$160.65	5.58%
$155.00	Oct 23	$0.50	$9.00	$9.50	$145.50	$164.50	6.51%
$157.50	Oct 23	$0.33	$10.50	$10.83	$146.67	$168.33	7.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.25% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$140.00	Oct 23	$0.90	$0.93	$1.83	$138.17	$154.33
$152.50	$142.00	Oct 23	$0.90	$1.38	$2.28	$139.72	$154.78
$150.00	$140.00	Oct 23	$1.58	$0.93	$2.51	$137.49	$152.51
$152.50	$143.00	Oct 23	$0.90	$1.80	$2.70	$140.30	$155.20
$150.00	$142.00	Oct 23	$1.58	$1.38	$2.96	$139.04	$152.96
$149.00	$140.00	Oct 23	$1.88	$0.93	$2.81	$137.19	$151.81
$150.00	$143.00	Oct 23	$1.58	$1.80	$3.38	$139.62	$153.38
$149.00	$142.00	Oct 23	$1.88	$1.38	$3.26	$138.74	$152.26
$149.00	$143.00	Oct 23	$1.88	$1.80	$3.68	$139.32	$152.68
$148.00	$140.00	Oct 23	$2.25	$0.93	$3.18	$136.82	$151.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 3.72, avg credit $1.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	165/170	Nov 13	$3.94	$1.06	34%	3.72	$131.06	$168.94
120/125	158/160	Oct 23	$1.76	$3.24	76%	0.54	$123.24	$159.26
120/125	155/158	Oct 23	$1.82	$3.18	71%	0.57	$123.18	$156.82
120/125	152/155	Oct 23	$2.05	$2.95	63%	0.69	$122.95	$154.55
130/135	170/175	Nov 13	$3.05	$1.95	39%	1.56	$131.95	$173.05
120/125	150/152	Oct 23	$2.33	$2.67	52%	0.87	$122.67	$152.33
120/125	170/175	Nov 6	$2.09	$2.91	57%	0.72	$122.91	$172.09
136/139	160/162	Oct 30	$1.80	$1.20	37%	1.50	$137.20	$161.80
136/139	165/168	Oct 30	$1.55	$1.45	45%	1.07	$137.45	$166.55
136/139	168/170	Oct 30	$1.45	$1.55	48%	0.94	$137.55	$168.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.10	$4.90	11%	49.00
$165.00	$170.00	$175.00	Nov 6	$0.18	$4.82	10%	26.78
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	11%	19.00
$155.00	$157.50	$160.00	Oct 23	$0.06	$2.44	7%	40.67
$160.00	$162.50	$165.00	Nov 6	$0.05	$2.45	6%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 13	$0.13	$4.87	14%	37.46
$135.00	$140.00	$145.00	Nov 20	$0.15	$4.85	11%	32.33
$130.00	$135.00	$140.00	Oct 23	$0.45	$4.55	18%	10.11
$150.00	$152.50	$155.00	Oct 30	$0.10	$2.40	9%	24.00
$152.50	$155.00	$157.50	Oct 30	$0.10	$2.40	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $--, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$165.00	1:2	Nov 13	$0.00	$20.00
$155.00	$170.00	1:2	Dec 4	-$3.55	$11.45
$150.00	$160.00	1:2	Nov 6	-$2.40	$7.60
$120.00	$130.00	1:2	Oct 23	-$8.50	$1.50
$150.00	$152.50	1:2	Oct 23	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$142.00	$140.00	1:2	Oct 23	-$0.48	$1.52
$135.00	$130.00	1:2	Nov 13	-$1.51	$3.49
$129.00	$125.00	1:2	Oct 30	-$0.88	$3.12
$125.00	$120.00	1:2	Nov 6	-$1.06	$3.94
$145.00	$143.00	1:2	Oct 23	-$1.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 9.93%, avg 3.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$14.50	0.51	6.1%	9.93%	16.07%	1	--
$170.00	Dec 4	$9.30	0.38	16.4%	6.37%	22.78%	2	2
$160.00	Nov 27	$9.10	0.45	9.6%	6.23%	15.80%	1	37
$155.00	Nov 27	$10.80	0.50	6.1%	7.40%	13.54%	--	30
$165.00	Nov 27	$7.30	0.41	13.0%	5.00%	17.99%	--	13
$170.00	Nov 27	$6.40	0.36	16.4%	4.38%	20.80%	1	12
$150.00	Nov 27	$12.70	0.55	2.7%	8.70%	11.42%	--	50
$175.00	Nov 27	$5.30	0.33	19.8%	3.63%	23.47%	--	24
$175.00	Dec 4	$4.80	0.34	19.8%	3.29%	23.13%	1	3
$155.00	Nov 20	$10.30	0.46	6.1%	7.05%	13.20%	1	143

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,773

Total Puts 1,924

Put/Call Ratio 0.69

Net Difference 849

Prior's Put/Call Breakdown

Total Calls 4,188

Total Puts 918

Put/Call Ratio 0.22

Net Difference 3,270

Prior 7-Day Put/Call Summary

Total Calls 74,684

Total Puts 65,064

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card