CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$162.77 -10.70%

$162.99 (+0.14%)🌙

as of 10/22 06:05 PM

(10/21 18:05) ◀

Thursday, October 22, 2026 (6:05pm)

▶ (10/23 09:35)

◀ 10/22 18:05 ▶

Option Volume

Detail

ℹ

Current (10/22) 32,569

Calls: 18,514 (57%)

Puts: 14,055 (43%)

Prior (10/21) 22,383

Calls: 13,268 (59%)

Puts: 9,115 (41%)

Current vs Prior +45.51%

Calls: +39.54% (Calls)

Puts: +54.20% (Puts)

Prior 7-Day Total 177,054

Calls: 104,922 (59%)

Puts: 72,132 (41%)

Prior 7-Day Average 25,293

Calls: 14,988 (59%)

Puts: 10,304 (41%)

Current vs Prior 7-Day Avg +28.76%

Calls: +23.52%

Puts: +36.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $34.20M

Calls: $13.63M (40%)

Puts: $20.57M (60%)

Prior (10/21) $19.90M

Calls: $10.02M (50%)

Puts: $9.88M (50%)

Current vs Prior +71.83%

Calls: +35.96%

Puts: +108.22%

Prior 7-Day Total $178.82M

Calls: $97.38M (54%)

Puts: $81.44M (46%)

Prior 7-Day Average $25.55M

Calls: $13.91M (54%)

Puts: $11.63M (46%)

Current vs Prior 7-Day Avg +33.86%

Calls: -2.05%

Puts: +76.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.76

Prior (10/21) 0.69

Current vs Prior +10.50%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +8.94%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/22) 300,909

Calls: 148,335 (49%)

Puts: 152,574 (51%)

Prior (10/21) 298,939

Calls: 148,744 (50%)

Puts: 150,195 (50%)

Current vs Prior +0.66%

Prior 7-Day Total 1,986,922

Calls: 993,137 (50%)

Puts: 993,785 (50%)

Prior 7-Day Average 283,846

Calls: 141,876 (50%)

Puts: 141,969 (50%)

Current vs Prior 7-Day Avg +6.01%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 5.41% | 12.13%20.12% | 29.09%

Prior 6.14% | 11.00%18.73% | 27.73%

Current vs Prior -12.01% | +10.31%+7.40% | +4.90%

Prior 7-Day Avg 7.96% | 12.25%11.74% | 24.62%

Current vs 7-Day Avg -32.05% | -0.93%+71.45% | +18.17%

Prior 7-Day Eod 6.14% | 11.00%18.73% | 27.73%

Current vs 7-Day Eod -12.01% | +10.31%+7.40% | +4.90%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($20.57M). Elevated premium activity with dollar volume up 72% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	6.60	7.10	$6.85	7.3%	276	0.31	2.6K
$165.00	Nov 20	14.30	15.40	$14.85	7.4%	66	0.53	461
$162.50	Nov 20	15.60	16.80	$16.20	7.4%	32	0.55	7
$150.00	Nov 20	22.30	24.20	$23.25	8.2%	33	0.68	434
$152.50	Nov 20	20.90	22.70	$21.80	8.3%	3	0.66	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	11.20	11.80	$11.50	5.2%	30	0.37	591
$165.00	Nov 20	16.00	17.10	$16.55	6.6%	146	0.47	706
$185.00	Nov 20	28.10	30.20	$29.15	7.2%	19	0.65	401
$180.00	Nov 20	24.60	26.50	$25.55	7.4%	107	0.61	1.8K
$187.50	Nov 20	29.90	32.30	$31.10	7.7%	--	0.69	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	20.10	27.00	$23.55	29.3%	1	1.00	3
$145.00	Oct 23	14.80	22.20	$18.50	40.0%	1	1.00	19
$132.00	Oct 30	29.80	36.00	$32.90	18.8%	3	0.95	3
$142.00	Oct 23	18.30	25.10	$21.70	31.3%	2	0.92	--
$143.00	Oct 23	16.70	24.10	$20.40	36.3%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Oct 23	29.30	32.40	$30.85	10.0%	3	0.99	288
$190.00	Oct 23	23.80	30.30	$27.05	24.0%	48	0.98	547
$185.00	Oct 23	19.50	23.30	$21.40	17.8%	72	0.97	493
$187.50	Oct 23	23.80	27.80	$25.80	15.5%	10	0.97	84
$182.50	Oct 23	17.30	23.20	$20.25	29.1%	14	0.96	105

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 17.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	1.40	2.00	$1.70	35.3%	2.5K	0.15	2.7K
$180.00	Oct 23	0.10	0.25	$0.18	83.3%	1.2K	0.05	426
$190.00	Oct 23	0.05	0.10	$0.08	62.5%	484	0.02	1.0K
$175.00	Oct 30	4.10	5.10	$4.60	21.7%	446	0.33	213
$172.50	Oct 23	0.60	1.20	$0.90	66.7%	302	0.18	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.90	1.35	$1.13	39.8%	666	0.20	426
$160.00	Oct 23	2.00	3.00	$2.50	40.0%	480	0.37	517
$160.00	Oct 30	7.00	8.40	$7.70	18.2%	299	0.42	653
$157.50	Oct 23	1.20	2.05	$1.63	52.1%	255	0.27	103
$150.00	Oct 23	0.30	0.65	$0.48	72.9%	229	0.10	430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 33.5%, max 45.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 23	Nov 20	119.3%	82.1%	45.4%	357	182
$155.00	Oct 23	Nov 27	120.4%	83.1%	44.8%	207	58
$162.50	Oct 23	Nov 20	117.0%	84.2%	38.9%	119	25
$170.00	Oct 23	Dec 4	117.1%	87.3%	34.1%	183	121
$165.00	Oct 23	Dec 4	121.3%	94.2%	28.8%	157	63

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 23	Nov 20	119.3%	82.1%	45.4%	80	169
$170.00	Oct 23	Nov 27	117.1%	82.7%	41.6%	145	1.5K
$162.50	Oct 23	Nov 20	117.0%	84.2%	38.9%	209	118
$157.50	Oct 23	Nov 20	115.1%	85.2%	35.1%	255	167
$155.00	Oct 23	Dec 4	120.4%	92.1%	30.7%	669	426

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.83, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$160.00	Nov 13	$8.20	$6.80	$8.20	74%	0.83	$153.20
$165.00	$170.00	Nov 13	$1.05	$3.95	$1.05	51%	3.76	$166.05
$180.00	$185.00	Nov 13	$0.25	$4.75	$0.25	34%	19.00	$180.25
$160.00	$165.00	Dec 4	$1.55	$3.45	$1.55	60%	2.23	$161.55
$180.00	$185.00	Nov 27	$0.65	$4.35	$0.65	40%	6.69	$180.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$182.50	Oct 23	$1.15	$1.35	$1.15	97%	1.17	$183.85
$175.00	$172.50	Oct 23	$0.90	$1.60	$0.90	88%	1.78	$174.10
$190.00	$187.50	Oct 23	$1.25	$1.25	$1.25	98%	1.00	$188.75
$180.00	$175.00	Nov 27	$1.90	$3.10	$1.90	61%	1.63	$178.10
$162.50	$160.00	Nov 6	$0.25	$2.25	$0.25	45%	9.00	$162.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 6.14, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$167.50	$170.00	Nov 20	$2.20	$2.20	$0.30	49%	7.33	$169.70
$165.00	$170.00	Dec 4	$3.60	$3.60	$1.40	44%	2.57	$168.60
$170.00	$172.50	Nov 20	$1.95	$1.95	$0.55	52%	3.55	$171.95
$190.00	$195.00	Nov 13	$2.05	$2.05	$2.95	70%	0.69	$192.05
$180.00	$185.00	Dec 4	$2.80	$2.80	$2.20	56%	1.27	$182.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$2.15	$2.15	$0.35	58%	6.14	$157.85
$157.50	$155.00	Oct 30	$1.80	$1.80	$0.70	62%	2.57	$155.70
$145.00	$140.00	Nov 6	$1.90	$1.90	$3.10	76%	0.61	$143.10
$160.00	$155.00	Nov 13	$2.70	$2.70	$2.30	57%	1.17	$157.30
$150.00	$145.00	Nov 27	$2.15	$2.15	$2.85	68%	0.75	$147.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.37, cheapest $5.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 23	Oct 30	$5.25	121.3%	95.1%
$162.50	Oct 23	Oct 30	$5.55	117.0%	95.2%
$160.00	Oct 23	Oct 30	$5.45	115.8%	96.7%
$167.50	Oct 23	Oct 30	$5.75	119.3%	101.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 23	Oct 30	$5.40	121.3%	95.1%
$162.50	Oct 23	Oct 30	$5.15	117.0%	95.2%
$160.00	Oct 23	Oct 30	$5.20	115.8%	96.7%
$167.50	Oct 23	Oct 30	$5.20	119.3%	101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.70% of stock, avg 15.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$162.50	Oct 23	$4.00	$3.65	$7.65	$154.85	$170.15	4.70%
$165.00	Oct 23	$3.00	$4.80	$7.80	$157.20	$172.80	4.79%
$160.00	Oct 23	$5.55	$2.50	$8.05	$151.95	$168.05	4.95%
$167.50	Oct 23	$2.05	$6.40	$8.45	$159.05	$175.95	5.19%
$157.50	Oct 23	$7.35	$1.63	$8.98	$148.52	$166.48	5.52%
$170.00	Oct 23	$1.33	$8.50	$9.83	$160.17	$179.83	6.04%
$155.00	Oct 23	$9.15	$1.13	$10.28	$144.72	$165.28	6.32%
$172.50	Oct 23	$0.90	$10.40	$11.30	$161.20	$183.80	6.94%
$175.00	Oct 23	$0.52	$11.30	$11.82	$163.18	$186.82	7.26%
$152.50	Oct 23	$11.45	$0.80	$12.25	$140.25	$164.75	7.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.81% of stock, avg 11.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Oct 23	$0.52	$0.80	$1.32	$151.18	$176.32
$172.50	$152.50	Oct 23	$0.90	$0.80	$1.70	$150.80	$174.20
$175.00	$155.00	Oct 23	$0.52	$1.13	$1.65	$153.35	$176.65
$172.50	$155.00	Oct 23	$0.90	$1.13	$2.03	$152.97	$174.53
$170.00	$152.50	Oct 23	$1.33	$0.80	$2.13	$150.37	$172.13
$175.00	$157.50	Oct 23	$0.52	$1.63	$2.15	$155.35	$177.15
$170.00	$155.00	Oct 23	$1.33	$1.13	$2.46	$152.54	$172.46
$172.50	$157.50	Oct 23	$0.90	$1.63	$2.53	$154.97	$175.03
$170.00	$157.50	Oct 23	$1.33	$1.63	$2.96	$154.54	$172.96
$167.50	$152.50	Oct 23	$2.05	$0.80	$2.85	$149.65	$170.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 2.50, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/140	190/195	Nov 13	$3.57	$1.43	48%	2.50	$136.43	$193.57
150/152	185/188	Nov 20	$2.35	$0.15	31%	15.67	$150.15	$187.35
145/150	190/195	Nov 13	$3.65	$1.35	39%	2.70	$146.35	$193.65
132/133	178/180	Oct 30	$1.30	$1.20	62%	1.08	$131.70	$178.80
132/133	188/190	Oct 30	$0.98	$1.52	73%	0.64	$132.02	$188.48
132/133	182/185	Oct 30	$1.03	$1.47	68%	0.70	$131.97	$183.53
138/139	178/180	Oct 30	$1.32	$1.18	56%	1.12	$137.68	$178.82
138/139	188/190	Oct 30	$1.00	$1.50	68%	0.67	$138.00	$188.50
150/152	185/188	Nov 6	$1.70	$0.80	40%	2.12	$150.80	$186.70
146/147	178/180	Oct 30	$1.50	$1.00	47%	1.50	$145.50	$179.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 23	$0.05	$2.45	13%	49.00
$157.50	$160.00	$162.50	Oct 23	$0.25	$2.25	20%	9.00
$165.00	$167.50	$170.00	Oct 23	$0.23	$2.27	18%	9.87
$160.00	$162.50	$165.00	Nov 20	$0.10	$2.40	5%	24.00
$160.00	$162.50	$165.00	Oct 30	$0.15	$2.35	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$160.00	$165.00	Dec 4	$0.10	$4.90	8%	49.00
$165.00	$167.50	$170.00	Oct 30	$0.05	$2.45	8%	49.00
$150.00	$155.00	$160.00	Dec 4	$0.15	$4.85	8%	32.33
$160.00	$165.00	$170.00	Nov 27	$0.20	$4.80	9%	24.00
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.65, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$133.00	$150.00	1:2	Oct 30	-$2.65	$14.35
$145.00	$160.00	1:2	Nov 13	-$8.80	$6.20
$172.50	$175.00	1:2	Oct 23	-$0.14	$2.36
$167.50	$170.00	1:2	Oct 23	-$0.61	$1.89
$187.50	$190.00	1:2	Oct 23	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 23	-$0.16	$2.34
$160.00	$157.50	1:2	Oct 23	-$0.76	$1.74
$145.00	$140.00	1:2	Oct 23	-$0.23	$4.77
$155.00	$152.50	1:2	Oct 23	-$0.47	$2.03
$157.50	$155.00	1:2	Oct 23	-$0.63	$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 7.80%, avg 3.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 4	$12.70	0.44	10.6%	7.80%	18.39%	14	--
$165.00	Dec 4	$17.90	0.56	1.4%	11.00%	12.37%	6	--
$195.00	Dec 4	$7.80	0.34	19.8%	4.79%	24.59%	16	--
$175.00	Dec 4	$12.50	0.48	7.5%	7.68%	15.19%	6	--
$170.00	Dec 4	$14.00	0.52	4.4%	8.60%	13.04%	2	--
$185.00	Dec 4	$8.60	0.40	13.7%	5.28%	18.94%	2	--
$190.00	Dec 4	$7.20	0.36	16.7%	4.42%	21.15%	6	--
$175.00	Nov 27	$10.80	0.45	7.5%	6.64%	14.15%	1	23
$170.00	Nov 20	$12.40	0.48	4.4%	7.62%	12.06%	70	389
$180.00	Nov 20	$9.00	0.39	10.6%	5.53%	16.11%	42	582

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,514

Total Puts 14,055

Put/Call Ratio 0.76

Net Difference 4,459

Prior's Put/Call Breakdown

Total Calls 13,268

Total Puts 9,115

Put/Call Ratio 0.69

Net Difference 4,153

Prior 7-Day Put/Call Summary

Total Calls 104,922

Total Puts 72,132

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card