Tour v492
CRDO
CREDO TECHNOLOGY GRO
$228.65 -3.90%
(8/4 18:14) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:18)
◀ 8/5 15:05 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 17,987
Calls: 10,621 (59%)
Puts: 7,366 (41%)
Prior (08/04) 29,397
Calls: 16,913 (58%)
Puts: 12,484 (42%)
Current vs Prior -38.81%
Calls: -37.20% (Calls)
Puts: -41.00% (Puts)
Prior 7-Day Total 113,467
Calls: 60,037 (53%)
Puts: 53,430 (47%)
Prior 7-Day Average 16,209
Calls: 8,576 (53%)
Puts: 7,632 (47%)
Current vs Prior 7-Day Avg +10.97%
Calls: +23.84%
Puts: -3.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $23.76M
Calls: $15.63M (66%)
Puts: $8.13M (34%)
Prior (08/04) $42.28M
Calls: $30.98M (73%)
Puts: $11.29M (27%)
Current vs Prior -43.79%
Calls: -49.54%
Puts: -28.03%
Prior 7-Day Total $160.35M
Calls: $98.00M (61%)
Puts: $62.35M (39%)
Prior 7-Day Average $22.91M
Calls: $14.00M (61%)
Puts: $8.91M (39%)
Current vs Prior 7-Day Avg +3.73%
Calls: +11.67%
Puts: -8.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.69
Prior (08/04) 0.74
Current vs Prior -6.04%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -23.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 216,428
Calls: 113,415 (52%)
Puts: 103,013 (48%)
Prior (08/04) 207,864
Calls: 109,041 (52%)
Puts: 98,823 (48%)
Current vs Prior +4.12%
Prior 7-Day Total 1,424,528
Calls: 749,853 (53%)
Puts: 674,675 (47%)
Prior 7-Day Average 203,504
Calls: 107,121 (53%)
Puts: 96,382 (47%)
Current vs Prior 7-Day Avg +6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.85% | 13.73%17.67% | 32.91%
Prior 11.29% | 16.66%20.29% | 35.34%
Current vs Prior -30.44% | -17.59%-12.91% | -6.87%
Prior 7-Day Avg 8.73% | 15.66%23.71% | 37.37%
Current vs 7-Day Avg -10.05% | -12.31%-25.47% | -11.94%
Prior 7-Day Eod 11.29% | 16.66%20.93% | 35.79%
Current vs 7-Day Eod -30.44% | -17.59%-15.59% | -8.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 12.08%
Calls: 13.64% | 10.32%
Puts: 18.58% | 13.84%
Prior 12.70% | 10.00%
Calls: 11.95% | 8.17%
Puts: 13.45% | 11.83%
Current vs Prior +26.85% | +20.80%
Prior 7-Day Avg 25.96% | 11.73%
Calls: 22.01% | 10.97%
Puts: 29.93% | 12.49%
Current vs 7-Day Avg -37.95% | +2.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($15.63M). Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1834.2035.80$35.004.6%1400.57315
$240.00Sep 1830.3031.90$31.105.1%5320.531.6K
$210.00Sep 1843.3045.70$44.505.4%20.6696
$220.00Sep 1838.3040.70$39.506.1%90.61101
$250.00Sep 1826.6028.30$27.456.2%310.48476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1853.7055.80$54.753.8%100.55121
$270.00Sep 1860.5063.00$61.754.0%--0.5945
$250.00Sep 1846.9048.90$47.904.2%150.51114
$230.00Sep 1834.8036.70$35.755.3%340.43154
$200.00Sep 1819.9021.00$20.455.4%660.30285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.89, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.750.90$0.8318.1%1020.08407
$202.50Aug 70.901.00$0.9510.5%140.0941

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 739.7045.70$42.7014.1%--0.9819
$187.50Aug 737.1043.50$40.3015.9%--0.9720
$190.00Aug 735.5041.10$38.3014.6%10.96176
$192.50Aug 732.4038.40$35.4016.9%--0.9563
$195.00Aug 730.1036.30$33.2018.7%40.9540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 735.0040.80$37.9015.3%20.927
$260.00Aug 730.5036.20$33.3517.1%40.9012
$272.50Aug 1445.3050.00$47.659.9%100.84--
$270.00Aug 1443.1047.90$45.5010.5%--0.8326
$250.00Aug 721.5024.90$23.2014.7%20.83120

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 9.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.550.95$0.7553.3%1.1K0.081.6K
$240.00Sep 1830.3031.90$31.105.1%5320.531.6K
$245.00Aug 72.152.90$2.5329.6%4300.23349
$240.00Aug 73.604.10$3.8513.0%3640.31878
$265.00Aug 70.300.65$0.4872.9%2980.06458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.3011.90$11.1014.4%4780.31721
$240.00Aug 714.5016.30$15.4011.7%1690.69167
$250.00Sep 1144.1048.70$46.409.9%1250.52--
$225.00Aug 2116.8018.80$17.8011.2%1210.4335
$205.00Aug 71.101.50$1.3030.8%1170.12250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 15.9%, max 39.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21141.7%104.7%35.3%--126
$185.00Aug 7Sep 18145.5%112.8%29.0%2697
$190.00Aug 7Sep 18142.2%111.8%27.1%3207
$207.50Aug 7Aug 21128.0%102.9%24.4%464
$212.50Aug 7Aug 21126.6%102.8%23.2%1103
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 7Aug 21146.7%105.4%39.2%766
$192.50Aug 7Aug 21141.7%104.7%35.3%6157
$185.00Aug 7Sep 18145.5%112.8%29.0%65243
$190.00Aug 7Sep 18142.2%111.8%27.1%78419
$197.50Aug 7Aug 21131.8%103.9%26.9%49106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 21.73, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.50$270.00Aug 7$0.12$2.38$0.1219.83$267.62
$257.50$260.00Aug 7$0.20$2.30$0.2011.50$257.70
$252.50$255.00Aug 7$0.22$2.28$0.2210.36$252.72
$262.50$265.00Aug 7$0.22$2.28$0.2210.36$262.72
$255.00$257.50Aug 7$0.23$2.27$0.239.87$255.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$187.50$185.00Aug 7$0.11$2.39$0.1121.73$187.39
$192.50$190.00Aug 7$0.12$2.38$0.1219.83$192.38
$202.50$200.00Aug 7$0.12$2.38$0.1219.83$202.38
$200.00$197.50Aug 7$0.18$2.32$0.1812.89$199.82
$190.00$187.50Aug 14$0.20$2.30$0.2011.50$189.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 32.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$205.00Aug 7$2.25$2.25$0.259.00$204.75
$192.50$195.00Aug 7$2.20$2.20$0.307.33$194.70
$207.50$210.00Aug 7$2.15$2.15$0.356.14$209.65
$185.00$190.00Aug 14$4.25$4.25$0.755.67$189.25
$212.50$215.00Aug 7$2.10$2.10$0.405.25$214.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 14$9.70$9.70$0.3032.33$260.30
$265.00$260.00Aug 7$4.55$4.55$0.4510.11$260.45
$265.00$260.00Aug 21$4.55$4.55$0.4510.11$260.45
$245.00$242.50Aug 7$2.20$2.20$0.307.33$242.80
$255.00$250.00Aug 14$4.40$4.40$0.607.33$250.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $5.07, cheapest $1.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$2.15145.5%110.7%
$190.00Aug 7Aug 14$2.30142.2%108.7%
$270.00Aug 7Aug 14$2.95120.1%104.0%
$200.00Aug 7Aug 14$3.05130.2%108.3%
$265.00Aug 7Aug 14$3.37121.1%103.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$1.76145.5%110.7%
$187.50Aug 7Aug 14$2.05146.7%111.4%
$190.00Aug 7Aug 14$2.20142.2%108.7%
$260.00Aug 7Aug 14$2.45120.6%102.8%
$192.50Aug 7Aug 14$2.65141.7%110.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 7.26% of stock, avg 19.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$227.50Aug 7$8.80$7.80$16.60$210.90$244.107.26%
$230.00Aug 7$7.70$9.15$16.85$213.15$246.857.37%
$225.00Aug 7$10.20$6.80$17.00$208.00$242.007.43%
$232.50Aug 7$6.45$10.60$17.05$215.45$249.557.46%
$235.00Aug 7$5.30$12.00$17.30$217.70$252.307.57%
$222.50Aug 7$11.85$5.50$17.35$205.15$239.857.59%
$220.00Aug 7$13.25$4.60$17.85$202.15$237.857.81%
$237.50Aug 7$4.80$13.70$18.50$219.00$256.008.09%
$217.50Aug 7$15.15$3.90$19.05$198.45$236.558.33%
$240.00Aug 7$3.85$15.40$19.25$220.75$259.258.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.39% of stock, avg 16.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$217.50Aug 7$3.85$3.90$7.75$209.75$247.75
$240.00$220.00Aug 7$3.85$4.60$8.45$211.55$248.45
$237.50$217.50Aug 7$4.80$3.90$8.70$208.80$246.20
$235.00$217.50Aug 7$5.30$3.90$9.20$208.30$244.20
$240.00$222.50Aug 7$3.85$5.50$9.35$213.15$249.35
$237.50$220.00Aug 7$4.80$4.60$9.40$210.60$246.90
$235.00$220.00Aug 7$5.30$4.60$9.90$210.10$244.90
$237.50$222.50Aug 7$4.80$5.50$10.30$212.20$247.80
$232.50$217.50Aug 7$6.45$3.90$10.35$207.15$242.85
$240.00$225.00Aug 7$3.85$6.80$10.65$214.35$250.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 267 found (best R:R 49.00, avg credit $3.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190220/225Sep 4$4.90$0.1049.00$185.10$224.90
205/210220/225Sep 4$4.90$0.1049.00$205.10$224.90
190/195220/225Aug 28$4.85$0.1532.33$190.15$224.85
205/210220/225Aug 28$4.85$0.1532.33$205.15$224.85
200/202210/212Aug 21$2.40$0.1024.00$200.10$212.40
202/205210/212Aug 21$2.40$0.1024.00$202.60$212.40
225/230235/240Sep 4$4.80$0.2024.00$225.20$239.80
190/195240/245Sep 11$4.80$0.2024.00$190.20$244.80
220/225235/240Sep 11$4.80$0.2024.00$220.20$239.80
205/215220/230Sep 11$9.55$0.4521.22$205.45$229.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.15$9.8565.67
$225.00$227.50$230.00Aug 21$0.05$2.4549.00
$240.00$245.00$250.00Aug 21$0.10$4.9049.00
$230.00$240.00$250.00Sep 18$0.25$9.7539.00
$245.00$247.50$250.00Aug 7$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$250.00$260.00$270.00Sep 18$0.15$9.8565.67
$217.50$220.00$222.50Aug 21$0.05$2.4549.00
$185.00$190.00$195.00Aug 28$0.10$4.9049.00
$195.00$200.00$205.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-21.10, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$220.001:2Sep 11-$21.10$8.90
$265.00$270.001:2Aug 14-$2.61$2.39
$267.50$270.001:2Aug 7-$0.16$2.34
$262.50$265.001:2Aug 7-$0.26$2.24
$270.00$272.501:2Aug 7-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$187.50$185.001:2Aug 7-$0.11$2.39
$192.50$190.001:2Aug 7-$0.26$2.24
$190.00$187.501:2Aug 7-$0.28$2.22
$195.00$192.501:2Aug 7-$0.45$2.05
$197.50$195.001:2Aug 7-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 14.96%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$34.200.570.6%14.96%15.55%140315
$240.00Sep 18$30.300.535.0%13.25%18.22%5321.6K
$230.00Sep 11$30.200.560.6%13.21%13.80%152
$235.00Sep 11$28.200.542.8%12.33%15.11%10--
$230.00Sep 4$27.600.560.6%12.07%12.66%294
$240.00Sep 11$26.800.525.0%11.72%16.68%246
$250.00Sep 18$26.600.489.3%11.63%20.97%31476
$235.00Sep 4$24.900.532.8%10.89%13.67%326
$245.00Sep 11$23.900.497.2%10.45%17.60%101
$240.00Sep 4$23.600.515.0%10.32%15.29%441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,621
Total Puts 7,366
Put/Call Ratio 0.69
Net Difference 3,255

Prior's Put/Call Breakdown

Total Calls 16,913
Total Puts 12,484
Put/Call Ratio 0.74
Net Difference 4,429

Prior 7-Day Put/Call Summary

Total Calls 60,037
Total Puts 53,430
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All