Tour v492
CRDO
CREDO TECHNOLOGY GRO
$224.63 -5.59%
$223.95 (-0.30%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 20,175
Calls: 11,185 (55%)
Puts: 8,990 (45%)
Prior (08/04) 31,021
Calls: 17,897 (58%)
Puts: 13,124 (42%)
Current vs Prior -34.96%
Calls: -37.50% (Calls)
Puts: -31.50% (Puts)
Prior 7-Day Total 147,403
Calls: 83,143 (56%)
Puts: 64,260 (44%)
Prior 7-Day Average 21,057
Calls: 11,877 (56%)
Puts: 9,180 (44%)
Current vs Prior 7-Day Avg -4.19%
Calls: -5.83%
Puts: -2.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $25.34M
Calls: $15.64M (62%)
Puts: $9.70M (38%)
Prior (08/04) $44.77M
Calls: $32.65M (73%)
Puts: $12.12M (27%)
Current vs Prior -43.41%
Calls: -52.10%
Puts: -19.97%
Prior 7-Day Total $214.40M
Calls: $132.49M (62%)
Puts: $81.91M (38%)
Prior 7-Day Average $30.63M
Calls: $18.93M (62%)
Puts: $11.70M (38%)
Current vs Prior 7-Day Avg -17.28%
Calls: -17.36%
Puts: -17.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.80
Prior (08/04) 0.73
Current vs Prior +9.61%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +3.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 115,975
Calls: 61,566 (53%)
Puts: 54,409 (47%)
Prior (08/04) 121,080
Calls: 69,092 (57%)
Puts: 51,988 (43%)
Current vs Prior -4.22%
Prior 7-Day Total 1,251,764
Calls: 658,687 (53%)
Puts: 593,077 (47%)
Prior 7-Day Average 178,823
Calls: 94,098 (53%)
Puts: 84,725 (47%)
Current vs Prior 7-Day Avg -35.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.72% | 14.56%17.78% | 33.92%
Prior 10.36% | 16.50%20.93% | 35.79%
Current vs Prior -25.45% | -11.76%-15.03% | -5.22%
Prior 7-Day Avg 10.68% | 16.92%22.35% | 36.42%
Current vs 7-Day Avg -27.67% | -13.98%-20.43% | -6.86%
Prior 7-Day Eod 10.36% | 16.50%20.93% | 35.79%
Current vs 7-Day Eod -25.45% | -11.76%-15.03% | -5.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.11% | 12.08%
Calls: 13.64% | 10.32%
Puts: 18.58% | 13.84%
Prior 12.23% | 8.12%
Calls: 12.21% | 9.38%
Puts: 12.24% | 6.86%
Current vs Prior +31.73% | +48.77%
Prior 7-Day Avg 25.19% | 11.85%
Calls: 21.36% | 11.09%
Puts: 29.03% | 12.61%
Current vs 7-Day Avg -36.05% | +1.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($15.64M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.1%, best 5.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1845.3049.60$47.459.1%80.69130
$180.00Sep 1857.6063.30$60.459.4%60.78108
$220.00Sep 1835.9039.50$37.709.5%100.60101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1855.0057.90$56.455.1%100.57121
$190.00Sep 1816.4017.50$16.956.5%160.26119
$200.00Sep 1820.5021.90$21.206.6%710.31285
$220.00Sep 1830.1032.50$31.307.7%60.40112
$195.00Sep 1818.2020.00$19.109.4%240.29223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 742.0049.00$45.5015.4%80.9819
$187.50Aug 735.1041.40$38.2516.5%10.9820
$190.00Aug 730.7039.20$34.9524.3%10.95176
$195.00Aug 727.5034.50$31.0022.6%40.94--
$200.00Aug 723.7029.50$26.6021.8%60.91578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 736.8045.20$41.0020.5%20.97--
$260.00Aug 732.0040.20$36.1022.7%40.9512
$250.00Aug 722.5028.70$25.6024.2%20.90120
$247.50Aug 721.9026.70$24.3019.8%20.849
$245.00Aug 719.7024.20$21.9520.5%20.8343

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 11.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 70.301.05$0.68110.3%1.1K0.071.6K
$240.00Sep 1827.5031.10$29.3012.3%5340.521.6K
$245.00Aug 71.352.70$2.0366.5%4340.19349
$240.00Aug 72.153.90$3.0357.8%3660.26878
$265.00Aug 70.300.65$0.4872.9%3120.05458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.8012.90$11.8517.7%4800.33721
$180.00Sep 1812.8015.00$13.9015.8%3650.22126
$240.00Aug 715.8019.90$17.8523.0%1690.75167
$200.00Aug 70.801.25$1.0244.1%1460.10407
$225.00Aug 2117.9020.30$19.1012.6%1440.4635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 18.2%, max 51.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 7Sep 18155.5%110.7%40.4%3207
$180.00Aug 7Sep 18156.5%113.7%37.7%14127
$207.50Aug 7Aug 21130.5%106.7%22.3%4--
$195.00Aug 7Sep 4137.7%113.5%21.4%5--
$200.00Aug 7Sep 18132.4%110.7%19.6%14708
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 14156.6%103.7%51.0%20130
$187.50Aug 7Aug 21137.0%94.8%44.6%1066
$190.00Aug 7Sep 18155.5%110.7%40.4%89419
$180.00Aug 7Sep 18156.5%113.7%37.7%458793
$197.50Aug 7Aug 21134.7%100.3%34.3%59106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 24.00, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$227.50$230.00Aug 21$0.10$2.40$0.1024.00$227.60
$255.00$257.50Aug 7$0.17$2.33$0.1713.71$255.17
$260.00$262.50Aug 7$0.23$2.27$0.239.87$260.23
$252.50$255.00Aug 7$0.25$2.25$0.259.00$252.75
$245.00$250.00Aug 28$0.50$4.50$0.509.00$245.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$182.50Aug 7$0.10$2.40$0.1024.00$184.90
$185.00$182.50Aug 21$0.10$2.40$0.1024.00$184.90
$202.50$200.00Aug 7$0.13$2.37$0.1318.23$202.37
$197.50$195.00Aug 7$0.15$2.35$0.1515.67$197.35
$205.00$202.50Aug 21$0.15$2.35$0.1515.67$204.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 213 found (best R:R 49.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$187.50Aug 7$7.25$7.25$0.2529.00$187.25
$205.00$207.50Aug 7$2.40$2.40$0.1024.00$207.40
$207.50$210.00Aug 14$2.40$2.40$0.1024.00$209.90
$195.00$200.00Aug 7$4.40$4.40$0.607.33$199.40
$200.00$202.50Aug 7$2.20$2.20$0.307.33$202.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$260.00Aug 7$4.90$4.90$0.1049.00$260.10
$230.00$227.50Aug 7$2.40$2.40$0.1024.00$227.60
$255.00$250.00Aug 21$4.75$4.75$0.2519.00$250.25
$247.50$245.00Aug 7$2.35$2.35$0.1515.67$245.15
$230.00$227.50Aug 14$2.35$2.35$0.1515.67$227.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $5.65, cheapest $0.98)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 7Aug 14$2.67130.8%100.3%
$265.00Aug 7Aug 14$3.47133.8%114.4%
$190.00Aug 7Aug 14$3.80155.5%103.4%
$180.00Aug 7Aug 21$4.05156.5%102.9%
$212.50Aug 14Aug 21$4.1597.7%111.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$182.50Aug 7Aug 14$0.98141.8%93.7%
$187.50Aug 7Aug 14$1.33137.0%91.9%
$180.00Aug 7Aug 14$1.35156.5%107.1%
$185.00Aug 7Aug 14$1.63145.4%102.0%
$197.50Aug 7Aug 14$2.07134.7%87.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 7.17% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$222.50Aug 7$9.60$6.50$16.10$206.40$238.607.17%
$225.00Aug 7$8.35$7.75$16.10$208.90$241.107.17%
$227.50Aug 7$7.20$9.05$16.25$211.25$243.757.23%
$220.00Aug 7$11.05$5.40$16.45$203.55$236.457.32%
$230.00Aug 7$5.75$11.45$17.20$212.80$247.207.66%
$232.50Aug 7$5.15$12.20$17.35$215.15$249.857.72%
$217.50Aug 7$12.60$5.00$17.60$199.90$235.107.84%
$215.00Aug 7$13.95$3.80$17.75$197.25$232.757.90%
$235.00Aug 7$4.35$14.00$18.35$216.65$253.358.17%
$237.50Aug 7$3.45$15.85$19.30$218.20$256.808.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.23% of stock, avg 15.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$215.00Aug 7$3.45$3.80$7.25$207.75$244.75
$235.00$215.00Aug 7$4.35$3.80$8.15$206.85$243.15
$237.50$217.50Aug 7$3.45$5.00$8.45$209.05$245.95
$237.50$220.00Aug 7$3.45$5.40$8.85$211.15$246.35
$232.50$215.00Aug 7$5.15$3.80$8.95$206.05$241.45
$235.00$217.50Aug 7$4.35$5.00$9.35$208.15$244.35
$230.00$215.00Aug 7$5.75$3.80$9.55$205.45$239.55
$235.00$220.00Aug 7$4.35$5.40$9.75$210.25$244.75
$237.50$222.50Aug 7$3.45$6.50$9.95$212.55$247.45
$232.50$217.50Aug 7$5.15$5.00$10.15$207.35$242.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 49.00, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/190Aug 21$4.90$0.1049.00$177.60$189.90
180/185220/225Sep 4$4.85$0.1532.33$180.15$224.85
188/190195/200Aug 7$4.80$0.2024.00$185.20$199.80
202/205220/222Aug 14$2.40$0.1024.00$202.60$222.40
200/205245/250Sep 11$4.80$0.2024.00$200.20$249.80
215/220235/240Sep 11$4.75$0.2519.00$215.25$239.75
188/190220/222Aug 14$2.37$0.1318.23$187.63$222.37
195/198200/202Aug 7$2.35$0.1515.67$195.15$202.35
190/192200/205Aug 14$4.70$0.3015.67$187.80$204.70
202/205222/225Aug 14$2.35$0.1515.67$202.65$224.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 28$0.10$4.9049.00
$240.00$245.00$250.00Aug 21$0.15$4.8532.33
$210.00$215.00$220.00Sep 4$0.15$4.8532.33
$252.50$255.00$257.50Aug 7$0.08$2.4230.25
$217.50$220.00$222.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$222.50$225.00$227.50Aug 7$0.05$2.4549.00
$240.00$250.00$260.00Sep 18$0.30$9.7032.33
$202.50$205.00$207.50Aug 7$0.08$2.4230.25
$240.00$242.50$245.00Aug 7$0.10$2.4024.00
$255.00$260.00$265.00Aug 21$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-14.85, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$220.001:2Aug 28-$14.85$5.15
$260.00$262.501:2Aug 7-$0.22$2.28
$247.50$250.001:2Aug 7-$0.43$2.07
$262.50$265.001:2Aug 7-$0.51$1.99
$255.00$257.501:2Aug 7-$0.56$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$182.501:2Aug 7-$0.05$2.45
$182.50$180.001:2Aug 7-$0.25$2.25
$187.50$185.001:2Aug 7-$0.25$2.25
$185.00$182.501:2Aug 14-$0.38$2.12
$190.00$187.501:2Aug 14-$0.41$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 13.80%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$31.000.562.4%13.80%16.19%144315
$240.00Sep 18$27.500.526.8%12.24%19.08%5341.6K
$230.00Sep 11$27.100.562.4%12.06%14.45%152
$225.00Sep 4$26.000.570.2%11.57%11.74%1--
$230.00Sep 4$25.300.552.4%11.26%13.65%2294
$235.00Sep 11$25.000.534.6%11.13%15.75%10--
$250.00Sep 18$24.100.4711.3%10.73%22.02%32476
$240.00Sep 11$23.100.516.8%10.28%17.13%246
$235.00Sep 4$22.200.524.6%9.88%14.50%2326
$245.00Sep 11$21.300.489.1%9.48%18.55%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,185
Total Puts 8,990
Put/Call Ratio 0.80
Net Difference 2,195

Prior's Put/Call Breakdown

Total Calls 17,897
Total Puts 13,124
Put/Call Ratio 0.73
Net Difference 4,773

Prior 7-Day Put/Call Summary

Total Calls 83,143
Total Puts 64,260
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All