Tour v490
CRDO
CREDO TECHNOLOGY GRO
$237.92 +8.96%
$236.40 (-0.64%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 31,021
Calls: 17,897 (58%)
Puts: 13,124 (42%)
Prior (08/03) 18,949
Calls: 10,459 (55%)
Puts: 8,490 (45%)
Current vs Prior +63.71%
Calls: +71.12% (Calls)
Puts: +54.58% (Puts)
Prior 7-Day Total 137,882
Calls: 74,676 (54%)
Puts: 63,206 (46%)
Prior 7-Day Average 19,697
Calls: 10,668 (54%)
Puts: 9,029 (46%)
Current vs Prior 7-Day Avg +57.49%
Calls: +67.76%
Puts: +45.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $44.77M
Calls: $32.65M (73%)
Puts: $12.12M (27%)
Prior (08/03) $23.30M
Calls: $17.34M (74%)
Puts: $5.97M (26%)
Current vs Prior +92.12%
Calls: +88.35%
Puts: +103.07%
Prior 7-Day Total $191.46M
Calls: $109.11M (57%)
Puts: $82.35M (43%)
Prior 7-Day Average $27.35M
Calls: $15.59M (57%)
Puts: $11.76M (43%)
Current vs Prior 7-Day Avg +63.69%
Calls: +109.49%
Puts: +2.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.73
Prior (08/03) 0.81
Current vs Prior -9.66%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -14.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 121,080
Calls: 69,092 (57%)
Puts: 51,988 (43%)
Prior (08/03) 200,108
Calls: 103,960 (52%)
Puts: 96,148 (48%)
Current vs Prior -39.49%
Prior 7-Day Total 1,235,236
Calls: 642,046 (52%)
Puts: 593,190 (48%)
Prior 7-Day Average 176,462
Calls: 91,720 (52%)
Puts: 84,741 (48%)
Current vs Prior 7-Day Avg -31.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.36% | 16.50%20.93% | 35.79%
Prior 11.24% | 16.42%20.27% | 35.38%
Current vs Prior -7.85% | +0.48%+3.29% | +1.16%
Prior 7-Day Avg 11.09% | 17.15%22.85% | 36.84%
Current vs 7-Day Avg -6.62% | -3.83%-8.40% | -2.85%
Prior 7-Day Eod 11.24% | 16.42%20.27% | 35.38%
Current vs 7-Day Eod -7.85% | +0.48%+3.29% | +1.16%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 8.12%
Calls: 12.21% | 9.38%
Puts: 12.24% | 6.86%
Prior 12.70% | 10.00%
Calls: 11.95% | 8.17%
Puts: 13.45% | 11.83%
Current vs Prior -3.70% | -18.80%
Prior 7-Day Avg 27.24% | 12.34%
Calls: 23.53% | 11.47%
Puts: 30.96% | 13.21%
Current vs 7-Day Avg -55.11% | -34.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($32.65M). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (64% higher). Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 2129.7031.00$30.354.3%60.6456
$250.00Sep 1835.4037.00$36.204.4%510.54472
$250.00Aug 2118.9019.90$19.405.2%1680.482.1K
$220.00Sep 1848.3051.00$49.655.4%90.66103
$240.00Sep 1838.7040.90$39.805.5%1110.581.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1852.3053.20$52.751.7%20.49--
$240.00Sep 1839.9040.90$40.402.5%150.4240
$230.00Sep 1834.4035.40$34.902.9%40.38154
$220.00Sep 1829.2030.10$29.653.0%380.3490
$280.00Sep 1865.1067.50$66.303.6%120.5615

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 740.9048.00$44.4516.0%40.9441
$197.50Aug 739.5045.80$42.6514.8%40.9336
$200.00Aug 736.0043.30$39.6518.4%460.92609
$205.00Aug 733.1039.50$36.3017.6%180.8997
$207.50Aug 730.3037.30$33.8020.7%90.8751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 732.6035.70$34.159.1%10.82--
$265.00Aug 728.2031.20$29.7010.1%70.785
$270.00Aug 2142.7044.90$43.805.0%10.64--
$250.00Aug 716.9019.80$18.3515.8%940.6359
$247.50Aug 715.3018.10$16.7016.8%40.5910

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 16.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 73.303.70$3.5011.4%2.4K0.22147
$260.00Aug 73.904.80$4.3520.7%1.4K0.261.0K
$240.00Aug 710.2012.00$11.1016.2%6290.50915
$280.00Aug 219.5011.40$10.4518.2%5520.312.1K
$230.00Aug 715.5018.30$16.9016.6%5310.63734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 144.605.10$4.8510.3%1.4K0.17233
$200.00Aug 2810.4011.80$11.1012.6%3710.2397
$200.00Aug 71.101.45$1.2727.6%2450.08342
$195.00Aug 70.651.10$0.8851.1%1750.06185
$240.00Aug 711.7013.60$12.6515.0%1720.5026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 18.0%, max 33.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 7Sep 18148.0%119.5%23.8%68748
$195.00Aug 7Sep 18150.0%121.5%23.4%16104
$210.00Aug 7Sep 18146.4%118.8%23.2%130336
$217.50Aug 7Aug 21144.2%118.4%21.8%54112
$242.50Aug 7Aug 14142.8%119.9%19.1%7699
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21158.7%119.2%33.2%76191
$197.50Aug 7Aug 21151.3%118.2%27.9%38100
$202.50Aug 7Aug 21147.7%117.7%25.5%4247
$200.00Aug 7Sep 18148.0%119.5%23.8%298602
$207.50Aug 7Aug 21144.5%116.7%23.8%1042

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 16.86, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$272.50$275.00Aug 7$0.15$2.35$0.1515.67$272.65
$245.00$250.00Aug 28$0.30$4.70$0.3015.67$245.30
$277.50$280.00Aug 7$0.20$2.30$0.2011.50$277.70
$225.00$227.50Aug 21$0.20$2.30$0.2011.50$225.20
$270.00$275.00Sep 4$0.55$4.45$0.558.09$270.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$197.50Aug 7$0.14$2.36$0.1416.86$199.86
$197.50$195.00Aug 7$0.25$2.25$0.259.00$197.25
$205.00$202.50Aug 7$0.25$2.25$0.259.00$204.75
$202.50$200.00Aug 7$0.28$2.22$0.287.93$202.22
$195.00$192.50Aug 14$0.30$2.20$0.307.33$194.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 24.00, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Aug 21$4.80$4.80$0.2024.00$214.80
$192.50$195.00Aug 21$2.35$2.35$0.1515.67$194.85
$195.00$200.00Aug 21$4.65$4.65$0.3513.29$199.65
$200.00$205.00Aug 14$4.60$4.60$0.4011.50$204.60
$222.50$225.00Aug 21$2.25$2.25$0.259.00$224.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Aug 7$4.45$4.45$0.558.09$265.55
$240.00$235.00Sep 4$3.90$3.90$1.103.55$236.10
$265.00$250.00Aug 7$11.35$11.35$3.653.11$253.65
$270.00$260.00Aug 21$7.35$7.35$2.652.77$262.65
$245.00$242.50Aug 7$1.70$1.70$0.802.12$243.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $6.10, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Aug 7Aug 14$3.45145.6%124.0%
$275.00Aug 7Aug 14$3.45144.9%108.9%
$285.00Aug 7Aug 14$4.07144.0%120.7%
$280.00Aug 7Aug 14$4.45141.9%119.3%
$210.00Aug 7Aug 14$4.55146.4%123.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$2.65158.7%127.4%
$195.00Aug 7Aug 14$2.97150.0%125.5%
$197.50Aug 7Aug 14$3.20151.3%125.2%
$200.00Aug 7Aug 14$3.58148.0%125.1%
$202.50Aug 7Aug 14$3.75147.7%123.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 9.86% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$237.50Aug 7$12.00$11.45$23.45$214.05$260.959.86%
$235.00Aug 7$13.55$10.00$23.55$211.45$258.559.90%
$240.00Aug 7$11.10$12.65$23.75$216.25$263.759.98%
$242.50Aug 7$10.10$13.90$24.00$218.50$266.5010.09%
$232.50Aug 7$15.35$8.75$24.10$208.40$256.6010.13%
$245.00Aug 7$8.95$15.60$24.55$220.45$269.5510.32%
$230.00Aug 7$16.90$7.95$24.85$205.15$254.8510.44%
$247.50Aug 7$8.30$16.70$25.00$222.50$272.5010.51%
$227.50Aug 7$18.25$7.10$25.35$202.15$252.8510.65%
$250.00Aug 7$7.20$18.35$25.55$224.45$275.5510.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.01% of stock, avg 16.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$227.50Aug 7$7.20$7.10$14.30$213.20$264.30
$250.00$230.00Aug 7$7.20$7.95$15.15$214.85$265.15
$247.50$227.50Aug 7$8.30$7.10$15.40$212.10$262.90
$250.00$232.50Aug 7$7.20$8.75$15.95$216.55$265.95
$245.00$227.50Aug 7$8.95$7.10$16.05$211.45$261.05
$247.50$230.00Aug 7$8.30$7.95$16.25$213.75$263.75
$245.00$230.00Aug 7$8.95$7.95$16.90$213.10$261.90
$247.50$232.50Aug 7$8.30$8.75$17.05$215.45$264.55
$242.50$227.50Aug 7$10.10$7.10$17.20$210.30$259.70
$250.00$235.00Aug 7$7.20$10.00$17.20$217.80$267.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 32.33, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220230/235Aug 28$4.85$0.1532.33$215.15$234.85
195/200235/240Sep 4$4.85$0.1532.33$195.15$239.85
208/210218/220Aug 14$2.40$0.1024.00$207.60$219.90
210/212218/220Aug 14$2.40$0.1024.00$210.10$219.90
205/208215/218Aug 21$2.40$0.1024.00$205.10$217.40
195/200220/225Aug 28$4.80$0.2024.00$195.20$224.80
210/215225/230Aug 28$4.80$0.2024.00$210.20$229.80
225/230250/255Aug 28$4.80$0.2024.00$225.20$254.80
200/205250/255Aug 28$4.75$0.2519.00$200.25$254.75
195/200205/210Sep 4$4.75$0.2519.00$195.25$209.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.15$9.8565.67
$255.00$257.50$260.00Aug 7$0.05$2.4549.00
$215.00$217.50$220.00Aug 7$0.10$2.4024.00
$220.00$222.50$225.00Aug 7$0.10$2.4024.00
$222.50$225.00$227.50Aug 7$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Sep 4$0.05$4.9599.00
$210.00$220.00$230.00Sep 18$0.10$9.9099.00
$237.50$240.00$242.50Aug 7$0.05$2.4549.00
$205.00$207.50$210.00Aug 14$0.05$2.4549.00
$195.00$200.00$205.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-7.00, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$275.001:2Aug 14-$3.25$1.75
$280.00$282.501:2Aug 7-$0.99$1.51
$282.50$285.001:2Aug 7-$1.19$1.31
$275.00$277.501:2Aug 7-$1.30$1.20
$277.50$280.001:2Aug 7-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$250.001:2Aug 7-$7.00$8.00
$197.50$195.001:2Aug 7-$0.63$1.87
$195.00$192.501:2Aug 7-$0.92$1.58
$200.00$197.501:2Aug 7-$0.99$1.51
$202.50$200.001:2Aug 7-$0.99$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 16.27%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$38.700.580.9%16.27%17.14%1111.5K
$250.00Sep 18$35.400.545.1%14.88%19.96%51472
$240.00Sep 4$31.600.560.9%13.28%14.16%1431
$250.00Sep 11$31.200.535.1%13.11%18.19%47
$260.00Sep 18$31.100.519.3%13.07%22.35%28284
$255.00Sep 11$28.200.517.2%11.85%19.03%11
$245.00Sep 4$28.000.543.0%11.77%14.74%3--
$270.00Sep 18$27.900.4713.5%11.73%25.21%37503
$250.00Sep 4$27.500.525.1%11.56%16.64%6280
$240.00Aug 28$26.700.560.9%11.22%12.10%6956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,897
Total Puts 13,124
Put/Call Ratio 0.73
Net Difference 4,773

Prior's Put/Call Breakdown

Total Calls 10,459
Total Puts 8,490
Put/Call Ratio 0.81
Net Difference 1,969

Prior 7-Day Put/Call Summary

Total Calls 74,676
Total Puts 63,206
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All