Tour v490
CRDO
CREDO TECHNOLOGY GRO
$239.40 +9.64%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 29,397
Calls: 16,913 (58%)
Puts: 12,484 (42%)
Prior (08/03) 17,388
Calls: 9,613 (55%)
Puts: 7,775 (45%)
Current vs Prior +69.06%
Calls: +75.94% (Calls)
Puts: +60.57% (Puts)
Prior 7-Day Total 105,221
Calls: 54,937 (52%)
Puts: 50,284 (48%)
Prior 7-Day Average 15,031
Calls: 7,848 (52%)
Puts: 7,183 (48%)
Current vs Prior 7-Day Avg +95.57%
Calls: +115.50%
Puts: +73.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $42.28M
Calls: $30.98M (73%)
Puts: $11.29M (27%)
Prior (08/03) $21.54M
Calls: $15.95M (74%)
Puts: $5.59M (26%)
Current vs Prior +96.28%
Calls: +94.27%
Puts: +102.02%
Prior 7-Day Total $151.24M
Calls: $90.70M (60%)
Puts: $60.54M (40%)
Prior 7-Day Average $21.61M
Calls: $12.96M (60%)
Puts: $8.65M (40%)
Current vs Prior 7-Day Avg +95.68%
Calls: +139.13%
Puts: +30.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.74
Prior (08/03) 0.81
Current vs Prior -8.74%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -21.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 207,864
Calls: 109,041 (52%)
Puts: 98,823 (48%)
Prior (08/03) 200,108
Calls: 103,960 (52%)
Puts: 96,148 (48%)
Current vs Prior +3.88%
Prior 7-Day Total 1,423,604
Calls: 752,879 (53%)
Puts: 670,725 (47%)
Prior 7-Day Average 203,372
Calls: 107,554 (53%)
Puts: 95,817 (47%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.59% | 16.37%20.47% | 35.55%
Prior 3.31% | 13.03%21.61% | 36.23%
Current vs Prior +219.54% | +25.63%-5.30% | -1.87%
Prior 7-Day Avg 8.57% | 15.68%24.83% | 38.16%
Current vs 7-Day Avg +23.62% | +4.41%-17.57% | -6.86%
Prior 7-Day Eod 3.31% | 13.03%20.27% | 35.38%
Current vs 7-Day Eod +219.54% | +25.63%+1.00% | +0.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.23% | 8.12%
Calls: 12.21% | 9.38%
Puts: 12.24% | 6.86%
Prior 76.00% | 14.20%
Calls: 48.42% | 11.85%
Puts: 103.59% | 16.54%
Current vs Prior -83.91% | -42.82%
Prior 7-Day Avg 25.99% | 11.52%
Calls: 22.40% | 11.13%
Puts: 29.59% | 11.92%
Current vs 7-Day Avg -52.94% | -29.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($30.98M). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1849.0050.90$49.953.8%90.66103
$240.00Sep 1840.0041.70$40.854.2%1020.581.5K
$230.00Sep 1844.4046.30$45.354.2%1180.62242
$195.00Sep 1862.7065.50$64.104.4%120.7663
$230.00Aug 1423.3024.50$23.905.0%570.6278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1844.8046.30$45.553.3%20.45112
$230.00Sep 1833.7034.90$34.303.5%40.38154
$200.00Sep 1819.6020.30$19.953.5%260.26260
$280.00Sep 1864.3066.60$65.453.5%120.5615
$280.00Aug 2149.5051.30$50.403.6%--0.6960

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 746.3052.20$49.2512.0%--0.9363
$195.00Aug 743.9048.60$46.2510.2%30.9241
$197.50Aug 742.0047.00$44.5011.2%40.9136
$200.00Aug 739.7043.10$41.408.2%450.91609
$202.50Aug 736.8041.30$39.0511.5%--0.9037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 735.7039.60$37.6510.4%--0.8515
$270.00Aug 731.8035.70$33.7511.6%10.826
$265.00Aug 727.7030.70$29.2010.3%70.775
$280.00Aug 1443.5048.00$45.759.8%--0.7555
$260.00Aug 724.1026.40$25.259.1%--0.7312

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 15.9K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 73.403.80$3.6011.1%2.4K0.23147
$260.00Aug 74.404.90$4.6510.8%1.3K0.271.0K
$240.00Aug 711.2012.70$11.9512.6%6140.52915
$280.00Aug 219.8010.90$10.3510.6%5500.312.1K
$230.00Aug 716.6018.50$17.5510.8%5250.65734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 144.305.10$4.7017.0%1.4K0.16233
$200.00Aug 2810.2011.60$10.9012.8%3670.2397
$200.00Aug 71.101.45$1.2727.6%2400.08342
$195.00Aug 70.801.10$0.9531.6%1750.06185
$240.00Aug 711.5013.00$12.2512.2%1700.4826

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 17.8%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21156.2%118.7%31.6%2126
$202.50Aug 7Aug 21148.3%117.4%26.3%142
$207.50Aug 7Aug 21147.3%116.7%26.2%967
$195.00Aug 7Sep 18153.6%121.8%26.1%15104
$200.00Aug 7Sep 18149.1%119.8%24.5%67748
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21156.2%118.7%31.6%75191
$197.50Aug 7Aug 21151.3%118.4%27.8%36100
$202.50Aug 7Aug 21148.3%117.4%26.3%3947
$207.50Aug 7Aug 21147.3%116.7%26.2%953
$195.00Aug 7Sep 18153.6%121.8%26.1%198400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 32.33, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$270.00Aug 28$0.15$4.85$0.1532.33$265.15
$275.00$277.50Aug 7$0.10$2.40$0.1024.00$275.10
$282.50$285.00Aug 7$0.10$2.40$0.1024.00$282.60
$280.00$282.50Aug 7$0.15$2.35$0.1515.67$280.15
$270.00$272.50Aug 7$0.17$2.33$0.1713.71$270.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$192.50Aug 7$0.12$2.38$0.1219.83$194.88
$197.50$195.00Aug 7$0.15$2.35$0.1515.67$197.35
$200.00$197.50Aug 7$0.17$2.33$0.1713.71$199.83
$210.00$207.50Aug 7$0.25$2.25$0.259.00$209.75
$202.50$200.00Aug 7$0.26$2.24$0.268.62$202.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 15.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$202.50Aug 7$2.35$2.35$0.1515.67$202.35
$212.50$215.00Aug 7$2.25$2.25$0.259.00$214.75
$215.00$217.50Aug 21$2.25$2.25$0.259.00$217.25
$217.50$220.00Aug 7$2.20$2.20$0.307.33$219.70
$210.00$212.50Aug 14$2.15$2.15$0.356.14$212.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$265.00Aug 7$4.55$4.55$0.4510.11$265.45
$240.00$235.00Sep 4$4.15$4.15$0.854.88$235.85
$265.00$260.00Aug 7$3.95$3.95$1.053.76$261.05
$275.00$270.00Aug 7$3.90$3.90$1.103.55$271.10
$280.00$275.00Aug 14$3.80$3.80$1.203.17$276.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $5.71, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Aug 7Aug 14$2.60153.6%127.1%
$200.00Aug 7Aug 14$3.70149.1%124.7%
$205.00Aug 7Aug 14$3.75147.7%123.5%
$285.00Aug 7Aug 14$3.90141.9%117.8%
$192.50Aug 7Aug 21$4.55156.2%118.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Aug 7Aug 14$2.47156.2%125.3%
$195.00Aug 7Aug 14$2.95153.6%127.1%
$197.50Aug 7Aug 14$3.15151.3%125.5%
$200.00Aug 7Aug 14$3.43149.1%124.7%
$205.00Aug 7Aug 14$3.92147.7%123.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 9.96% of stock, avg 21.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$14.25$9.60$23.85$211.15$258.859.96%
$237.50Aug 7$13.10$10.75$23.85$213.65$261.359.96%
$242.50Aug 7$10.65$13.45$24.10$218.40$266.6010.07%
$240.00Aug 7$11.95$12.25$24.20$215.80$264.2010.11%
$232.50Aug 7$15.75$8.55$24.30$208.20$256.8010.15%
$245.00Aug 7$9.55$14.90$24.45$220.55$269.4510.21%
$247.50Aug 7$8.65$16.40$25.05$222.45$272.5510.46%
$230.00Aug 7$17.55$7.60$25.15$204.85$255.1510.51%
$250.00Aug 7$7.50$17.75$25.25$224.75$275.2510.55%
$227.50Aug 7$19.10$6.60$25.70$201.80$253.2010.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.95% of stock, avg 17.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$252.50$230.00Aug 7$6.65$7.60$14.25$215.75$266.75
$250.00$230.00Aug 7$7.50$7.60$15.10$214.90$265.10
$252.50$232.50Aug 7$6.65$8.55$15.20$217.30$267.70
$250.00$232.50Aug 7$7.50$8.55$16.05$216.45$266.05
$247.50$230.00Aug 7$8.65$7.60$16.25$213.75$263.75
$252.50$235.00Aug 7$6.65$9.60$16.25$218.75$268.75
$250.00$235.00Aug 7$7.50$9.60$17.10$217.90$267.10
$245.00$230.00Aug 7$9.55$7.60$17.15$212.85$262.15
$247.50$232.50Aug 7$8.65$8.55$17.20$215.30$264.70
$252.50$237.50Aug 7$6.65$10.75$17.40$220.10$269.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 49.00, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205240/245Sep 4$4.90$0.1049.00$200.10$244.90
192/195200/205Aug 14$4.80$0.2024.00$190.20$204.80
200/202205/210Aug 14$4.75$0.2519.00$197.75$209.75
215/220230/235Aug 28$4.75$0.2519.00$215.25$234.75
220/225245/250Aug 28$4.75$0.2519.00$220.25$249.75
192/195212/215Aug 7$2.37$0.1318.23$192.63$214.87
198/200220/222Aug 14$2.35$0.1515.67$197.65$222.35
212/215218/220Aug 14$2.35$0.1515.67$212.65$219.85
200/202205/208Aug 21$2.35$0.1515.67$200.15$207.35
200/202208/210Aug 21$2.35$0.1515.67$200.15$209.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Sep 18$0.10$9.9099.00
$255.00$257.50$260.00Aug 7$0.05$2.4549.00
$215.00$217.50$220.00Aug 14$0.05$2.4549.00
$260.00$265.00$270.00Aug 14$0.10$4.9049.00
$250.00$260.00$270.00Sep 18$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.15$9.8565.67
$215.00$217.50$220.00Aug 14$0.05$2.4549.00
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$230.00$232.50$235.00Aug 21$0.05$2.4549.00
$200.00$205.00$210.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.71, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.50$280.001:2Aug 7-$1.27$1.23
$282.50$285.001:2Aug 7-$1.30$1.20
$280.00$282.501:2Aug 7-$1.35$1.15
$280.00$285.001:2Aug 14-$4.15$0.85
$272.50$275.001:2Aug 7-$1.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$192.501:2Aug 7-$0.71$1.79
$197.50$195.001:2Aug 7-$0.80$1.70
$200.00$197.501:2Aug 7-$0.93$1.57
$202.50$200.001:2Aug 7-$1.01$1.49
$205.00$202.501:2Aug 7-$1.23$1.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 16.71%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$40.000.580.2%16.71%16.96%1021.5K
$250.00Sep 18$35.700.554.4%14.91%19.34%47472
$240.00Sep 4$33.600.570.2%14.04%14.29%831
$260.00Sep 18$32.000.518.6%13.37%21.97%24284
$250.00Sep 11$31.200.544.4%13.03%17.46%37
$245.00Sep 4$30.900.552.3%12.91%15.25%39
$255.00Sep 11$30.300.526.5%12.66%19.17%11
$250.00Sep 4$29.400.534.4%12.28%16.71%5880
$270.00Sep 18$28.600.4812.8%11.95%24.73%34503
$240.00Aug 28$27.600.560.2%11.53%11.78%6956

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,913
Total Puts 12,484
Put/Call Ratio 0.74
Net Difference 4,429

Prior's Put/Call Breakdown

Total Calls 9,613
Total Puts 7,775
Put/Call Ratio 0.81
Net Difference 1,838

Prior 7-Day Put/Call Summary

Total Calls 54,937
Total Puts 50,284
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All