Tour v487
CRDO
CREDO TECHNOLOGY GRO
$218.35 +5.49%
$218.62 (+0.12%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 18,949
Calls: 10,459 (55%)
Puts: 8,490 (45%)
Prior (07/31) 25,763
Calls: 14,653 (57%)
Puts: 11,110 (43%)
Current vs Prior -26.45%
Calls: -28.62% (Calls)
Puts: -23.58% (Puts)
Prior 7-Day Total 133,939
Calls: 71,130 (53%)
Puts: 62,809 (47%)
Prior 7-Day Average 19,134
Calls: 10,161 (53%)
Puts: 8,972 (47%)
Current vs Prior 7-Day Avg -0.97%
Calls: +2.93%
Puts: -5.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $23.30M
Calls: $17.34M (74%)
Puts: $5.97M (26%)
Prior (07/31) $25.79M
Calls: $16.42M (64%)
Puts: $9.36M (36%)
Current vs Prior -9.64%
Calls: +5.55%
Puts: -36.28%
Prior 7-Day Total $186.20M
Calls: $103.67M (56%)
Puts: $82.53M (44%)
Prior 7-Day Average $26.60M
Calls: $14.81M (56%)
Puts: $11.79M (44%)
Current vs Prior 7-Day Avg -12.39%
Calls: +17.06%
Puts: -49.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.81
Prior (07/31) 0.76
Current vs Prior +7.06%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -10.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 200,108
Calls: 103,960 (52%)
Puts: 96,148 (48%)
Prior (07/31) 213,540
Calls: 110,941 (52%)
Puts: 102,599 (48%)
Current vs Prior -6.29%
Prior 7-Day Total 1,242,925
Calls: 649,262 (52%)
Puts: 593,663 (48%)
Prior 7-Day Average 177,560
Calls: 92,751 (52%)
Puts: 84,809 (48%)
Current vs Prior 7-Day Avg +12.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.24% | 16.42%20.27% | 35.38%
Prior 13.12% | 18.12%21.79% | 36.28%
Current vs Prior -14.28% | -9.37%-6.99% | -2.49%
Prior 7-Day Avg 10.33% | 16.93%23.78% | 37.34%
Current vs 7-Day Avg +8.86% | -3.03%-14.78% | -5.25%
Prior 7-Day Eod 13.12% | 18.12%21.79% | 36.28%
Current vs 7-Day Eod -14.28% | -9.37%-6.99% | -2.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 10.00%
Calls: 11.95% | 8.17%
Puts: 13.45% | 11.83%
Prior 76.00% | 14.20%
Calls: 48.42% | 11.85%
Puts: 103.59% | 16.54%
Current vs Prior -83.29% | -29.58%
Prior 7-Day Avg 29.23% | 12.56%
Calls: 25.73% | 12.02%
Puts: 32.73% | 13.10%
Current vs 7-Day Avg -56.55% | -20.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($17.34M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2120.2021.70$20.957.2%1170.53749
$192.50Aug 2134.8037.50$36.157.5%--0.7363
$200.00Aug 2130.2032.60$31.407.6%260.68654
$195.00Aug 1429.9032.40$31.158.0%--0.7340
$222.50Aug 2119.0020.60$19.808.1%140.5255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 1437.0038.90$37.955.0%--0.7323
$260.00Aug 2147.6050.50$49.055.9%--0.73416
$250.00Aug 2140.5043.00$41.756.0%--0.671.4K
$220.00Aug 1417.4018.60$18.006.7%200.4899
$240.00Aug 1429.5031.60$30.556.9%--0.6527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 740.8047.90$44.3516.0%--0.9335
$180.00Aug 736.6043.50$40.0517.2%90.9116
$185.00Aug 732.0038.30$35.1517.9%--0.8922
$187.50Aug 729.8036.30$33.0519.7%20.8721
$190.00Aug 729.0032.50$30.7511.4%1230.85261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 739.7046.90$43.3016.6%10.9113
$257.50Aug 737.3044.60$40.9517.8%100.8913
$255.00Aug 735.0042.40$38.7019.1%140.8813
$250.00Aug 732.8035.40$34.107.6%20.8460
$247.50Aug 730.4033.30$31.859.1%40.828

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 9.3K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 75.807.30$6.5522.9%7410.36352
$240.00Aug 73.504.20$3.8518.2%6250.25515
$235.00Aug 74.305.80$5.0529.7%4860.30544
$245.00Aug 144.208.50$6.3567.7%4720.2962
$220.00Aug 710.0011.40$10.7013.1%3270.50419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 71.051.40$1.2328.5%1750.08580
$192.50Aug 72.353.50$2.9339.2%1730.1796
$190.00Aug 72.152.90$2.5329.6%1530.15186
$185.00Aug 71.501.85$1.6820.8%1420.11124
$175.00Aug 70.700.95$0.8330.1%1270.06266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 11.6%, max 29.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 11141.2%117.5%20.2%235
$192.50Aug 7Aug 21135.2%113.9%18.7%--126
$217.50Aug 7Aug 21129.5%110.8%16.9%15462
$212.50Aug 7Aug 21129.8%111.3%16.6%10361
$202.50Aug 7Aug 21131.2%112.7%16.4%1142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 7Aug 21135.3%104.7%29.2%2738
$237.50Aug 7Aug 14124.1%103.6%19.7%1410
$192.50Aug 7Aug 21135.2%113.9%18.7%190108
$180.00Aug 7Sep 11139.5%118.2%18.1%175594
$182.50Aug 7Aug 21136.0%115.8%17.4%54308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 24.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$215.00Sep 11$0.20$4.80$0.2024.00$210.20
$255.00$257.50Aug 7$0.16$2.34$0.1614.62$255.16
$240.00$242.50Aug 7$0.20$2.30$0.2011.50$240.20
$202.50$205.00Aug 14$0.20$2.30$0.2011.50$202.70
$252.50$255.00Aug 7$0.27$2.23$0.278.26$252.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.15$2.35$0.1515.67$179.85
$182.50$180.00Aug 7$0.15$2.35$0.1515.67$182.35
$177.50$175.00Aug 7$0.25$2.25$0.259.00$177.25
$185.00$182.50Aug 7$0.30$2.20$0.307.33$184.70
$187.50$185.00Aug 7$0.35$2.15$0.356.14$187.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 223 found (best R:R 49.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 7$4.90$4.90$0.1049.00$184.90
$182.50$185.00Aug 21$2.35$2.35$0.1515.67$184.85
$187.50$190.00Aug 7$2.30$2.30$0.2011.50$189.80
$175.00$180.00Aug 7$4.30$4.30$0.706.14$179.30
$190.00$192.50Aug 21$2.15$2.15$0.356.14$192.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$257.50Aug 7$2.35$2.35$0.1515.67$257.65
$240.00$235.00Aug 28$4.65$4.65$0.3513.29$235.35
$255.00$250.00Aug 7$4.60$4.60$0.4011.50$250.40
$255.00$250.00Aug 28$4.55$4.55$0.4510.11$250.45
$250.00$247.50Aug 7$2.25$2.25$0.259.00$247.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $4.73, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 7Aug 14$1.60139.5%122.4%
$255.00Aug 7Aug 14$2.67122.5%101.8%
$185.00Aug 7Aug 14$2.90135.6%121.9%
$245.00Aug 7Aug 14$3.25126.3%103.1%
$260.00Aug 7Aug 14$3.35121.2%111.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$2.42141.2%123.3%
$177.50Aug 7Aug 14$2.52142.5%121.9%
$180.00Aug 7Aug 14$2.92139.5%122.4%
$260.00Aug 7Aug 14$3.15121.2%111.1%
$182.50Aug 7Aug 14$3.17136.0%120.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 10.60% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$13.25$9.90$23.15$191.85$238.1510.60%
$220.00Aug 7$10.70$12.50$23.20$196.80$243.2010.63%
$217.50Aug 7$12.05$11.35$23.40$194.10$240.9010.72%
$225.00Aug 7$8.30$15.30$23.60$201.40$248.6010.81%
$210.00Aug 7$15.90$7.85$23.75$186.25$233.7510.88%
$212.50Aug 7$14.95$8.95$23.90$188.60$236.4010.95%
$207.50Aug 7$17.70$6.75$24.45$183.05$231.9511.20%
$230.00Aug 7$6.55$18.45$25.00$205.00$255.0011.45%
$205.00Aug 7$19.25$6.20$25.45$179.55$230.4511.66%
$232.50Aug 7$5.75$20.15$25.90$206.60$258.4011.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 6.23% of stock, avg 16.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$232.50$210.00Aug 7$5.75$7.85$13.60$196.40$246.10
$230.00$210.00Aug 7$6.55$7.85$14.40$195.60$244.40
$232.50$212.50Aug 7$5.75$8.95$14.70$197.80$247.20
$227.50$210.00Aug 7$7.50$7.85$15.35$194.65$242.85
$230.00$212.50Aug 7$6.55$8.95$15.50$197.00$245.50
$232.50$215.00Aug 7$5.75$9.90$15.65$199.35$248.15
$225.00$210.00Aug 7$8.30$7.85$16.15$193.85$241.15
$227.50$212.50Aug 7$7.50$8.95$16.45$196.05$243.95
$230.00$215.00Aug 7$6.55$9.90$16.45$198.55$246.45
$232.50$217.50Aug 7$5.75$11.35$17.10$200.40$249.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 49.00, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/188190/195Aug 14$4.90$0.1049.00$182.60$194.90
192/195205/210Aug 14$4.85$0.1532.33$190.15$209.85
188/190200/202Aug 7$2.40$0.1024.00$187.60$202.40
185/188212/215Aug 14$2.40$0.1024.00$185.10$214.90
190/192200/202Aug 21$2.40$0.1024.00$190.10$202.40
195/198205/208Aug 21$2.40$0.1024.00$195.10$207.40
175/180200/205Aug 28$4.80$0.2024.00$175.20$204.80
175/180210/215Aug 28$4.75$0.2519.00$175.25$214.75
195/200210/215Aug 28$4.75$0.2519.00$195.25$214.75
200/205215/220Sep 4$4.75$0.2519.00$200.25$219.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$232.50$235.00Aug 7$0.10$2.4024.00
$232.50$235.00$237.50Aug 7$0.10$2.4024.00
$210.00$212.50$215.00Aug 14$0.10$2.4024.00
$252.50$255.00$257.50Aug 7$0.11$2.3921.73
$200.00$202.50$205.00Aug 7$0.15$2.3515.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$200.00$202.50$205.00Aug 21$0.05$2.4549.00
$212.50$215.00$217.50Aug 21$0.05$2.4549.00
$220.00$225.00$230.00Aug 21$0.15$4.8532.33
$240.00$250.00$260.00Aug 21$0.35$9.6527.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-13.95, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Sep 11-$13.95$6.05
$250.00$255.001:2Aug 14-$2.20$2.80
$257.50$260.001:2Aug 7-$0.78$1.72
$255.00$257.501:2Aug 7-$1.26$1.24
$252.50$255.001:2Aug 7-$1.31$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 7-$0.58$1.92
$180.00$177.501:2Aug 7-$0.93$1.57
$182.50$180.001:2Aug 7-$1.08$1.42
$185.00$182.501:2Aug 7-$1.08$1.42
$187.50$185.001:2Aug 7-$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 13.46%, avg 5.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$29.400.560.8%13.46%14.22%510
$220.00Sep 4$29.100.560.8%13.33%14.08%512
$230.00Sep 11$26.700.525.3%12.23%17.56%11
$225.00Sep 4$24.700.543.0%11.31%14.36%31
$230.00Sep 4$22.700.515.3%10.40%15.73%4259
$220.00Aug 28$21.800.540.8%9.98%10.74%3733
$235.00Sep 4$20.700.497.6%9.48%17.11%203
$220.00Aug 21$20.200.530.8%9.25%10.01%117749
$225.00Aug 28$19.900.513.0%9.11%12.16%379
$240.00Sep 4$19.800.479.9%9.07%18.98%1121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,459
Total Puts 8,490
Put/Call Ratio 0.81
Net Difference 1,969

Prior's Put/Call Breakdown

Total Calls 14,653
Total Puts 11,110
Put/Call Ratio 0.76
Net Difference 3,543

Prior 7-Day Put/Call Summary

Total Calls 71,130
Total Puts 62,809
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All