Tour v483
CRDO
CREDO TECHNOLOGY GRO
$216.63 +4.66%
(7/31 18:04) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 17,388
Calls: 9,613 (55%)
Puts: 7,775 (45%)
Prior (07/31) 22,072
Calls: 11,862 (54%)
Puts: 10,210 (46%)
Current vs Prior -21.22%
Calls: -18.96% (Calls)
Puts: -23.85% (Puts)
Prior 7-Day Total 98,968
Calls: 52,801 (53%)
Puts: 46,167 (47%)
Prior 7-Day Average 14,138
Calls: 7,543 (53%)
Puts: 6,595 (47%)
Current vs Prior 7-Day Avg +22.99%
Calls: +27.44%
Puts: +17.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $21.54M
Calls: $15.95M (74%)
Puts: $5.59M (26%)
Prior (07/31) $22.79M
Calls: $15.36M (67%)
Puts: $7.43M (33%)
Current vs Prior -5.47%
Calls: +3.86%
Puts: -24.74%
Prior 7-Day Total $153.88M
Calls: $91.23M (59%)
Puts: $62.65M (41%)
Prior 7-Day Average $21.98M
Calls: $13.03M (59%)
Puts: $8.95M (41%)
Current vs Prior 7-Day Avg -2.02%
Calls: +22.38%
Puts: -37.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.81
Prior (07/31) 0.86
Current vs Prior -6.03%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -10.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 200,108
Calls: 103,960 (52%)
Puts: 96,148 (48%)
Prior (07/31) 213,540
Calls: 110,941 (52%)
Puts: 102,599 (48%)
Current vs Prior -6.29%
Prior 7-Day Total 1,401,213
Calls: 743,722 (53%)
Puts: 657,491 (47%)
Prior 7-Day Average 200,173
Calls: 106,246 (53%)
Puts: 93,927 (47%)
Current vs Prior 7-Day Avg -0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.29% | 16.66%20.29% | 35.34%
Prior 9.48% | 15.98%23.26% | 36.34%
Current vs Prior +19.09% | +4.27%-12.76% | -2.77%
Prior 7-Day Avg 9.79% | 16.43%25.86% | 38.94%
Current vs 7-Day Avg +15.31% | +1.43%-21.54% | -9.25%
Prior 7-Day Eod 9.48% | 15.98%21.79% | 36.28%
Current vs 7-Day Eod +19.09% | +4.27%-6.89% | -2.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.70% | 10.00%
Calls: 11.95% | 8.17%
Puts: 13.45% | 11.83%
Prior 22.99% | 13.96%
Calls: 25.00% | 12.54%
Puts: 20.99% | 15.38%
Current vs Prior -44.76% | -28.37%
Prior 7-Day Avg 16.99% | 10.63%
Calls: 17.09% | 10.41%
Puts: 16.90% | 10.86%
Current vs 7-Day Avg -25.27% | -5.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.95M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 728.9030.40$29.655.1%1150.84261
$235.00Aug 149.8010.40$10.105.9%930.38118
$200.00Aug 2129.6031.60$30.606.5%260.68654
$230.00Aug 2115.3016.40$15.856.9%400.46964
$220.00Aug 2119.4020.80$20.107.0%870.53749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2141.7043.60$42.654.5%--0.681.4K
$240.00Aug 2134.6036.30$35.454.8%40.61302
$245.00Aug 1434.5036.30$35.405.1%--0.7081
$237.50Aug 724.3025.60$24.955.2%30.738
$250.00Aug 1438.1040.20$39.155.4%--0.7323

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 740.8046.00$43.4012.0%--0.9235
$180.00Aug 736.5040.00$38.259.2%90.9116
$185.00Aug 732.0037.10$34.5514.8%--0.8822
$187.50Aug 729.8034.90$32.3515.8%20.8621
$190.00Aug 728.9030.40$29.655.1%1150.84261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.50Aug 739.6045.20$42.4013.2%100.8913
$255.00Aug 737.4042.30$39.8512.3%140.8813
$250.00Aug 734.1036.60$35.357.1%10.8460
$247.50Aug 732.1034.40$33.256.9%40.828
$245.00Aug 729.9032.30$31.107.7%10.8053

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 8.2K, top 710)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 76.106.90$6.5012.3%7100.35352
$240.00Aug 73.504.00$3.7513.3%5450.24515
$235.00Aug 74.405.60$5.0024.0%4840.29544
$245.00Aug 147.107.80$7.459.4%4700.3062
$220.00Aug 79.6011.00$10.3013.6%2930.48419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$192.50Aug 72.803.50$3.1522.2%1730.1896
$180.00Aug 71.251.50$1.3818.1%1620.09580
$190.00Aug 72.453.00$2.7320.1%1460.16186
$185.00Aug 71.752.35$2.0529.3%1330.12124
$175.00Aug 70.851.15$1.0030.0%1120.07266

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 11.6%, max 21.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 7Sep 11142.2%121.2%17.4%235
$217.50Aug 7Aug 21127.4%109.8%16.1%11162
$192.50Aug 7Aug 21132.9%114.6%16.0%--126
$222.50Aug 7Aug 21128.5%111.3%15.4%2979
$202.50Aug 7Aug 21130.8%113.9%14.8%1142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Aug 7Aug 21142.5%117.4%21.4%1960
$182.50Aug 7Aug 21138.1%115.3%19.7%52308
$187.50Aug 7Aug 21134.2%115.4%16.3%2438
$217.50Aug 7Aug 21127.4%109.8%16.1%812
$180.00Aug 7Sep 11137.0%118.1%16.0%162594

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 18.23, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$252.50Aug 7$0.27$2.23$0.278.26$250.27
$252.50$255.00Aug 7$0.27$2.23$0.278.26$252.77
$255.00$257.50Aug 7$0.28$2.22$0.287.93$255.28
$245.00$247.50Aug 7$0.30$2.20$0.307.33$245.30
$242.50$245.00Aug 7$0.35$2.15$0.356.14$242.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$177.50Aug 7$0.13$2.37$0.1318.23$179.87
$187.50$185.00Aug 7$0.20$2.30$0.2011.50$187.30
$177.50$175.00Aug 7$0.25$2.25$0.259.00$177.25
$182.50$180.00Aug 7$0.29$2.21$0.297.62$182.21
$185.00$182.50Aug 7$0.38$2.12$0.385.58$184.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 24.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$4.80$4.80$0.2024.00$189.80
$192.50$195.00Aug 7$2.25$2.25$0.259.00$194.75
$185.00$187.50Aug 7$2.20$2.20$0.307.33$187.20
$190.00$192.50Aug 7$2.15$2.15$0.356.14$192.15
$190.00$195.00Aug 14$4.15$4.15$0.854.88$194.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$250.00Aug 7$4.50$4.50$0.509.00$250.50
$240.00$237.50Aug 7$2.20$2.20$0.307.33$237.80
$247.50$245.00Aug 7$2.15$2.15$0.356.14$245.35
$250.00$247.50Aug 7$2.10$2.10$0.405.25$247.90
$245.00$240.00Aug 7$3.95$3.95$1.053.76$241.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $4.87, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 7Aug 14$3.50138.4%119.8%
$255.00Aug 7Aug 14$3.62124.7%113.1%
$180.00Aug 7Aug 14$3.70137.0%120.2%
$187.50Aug 7Aug 14$3.80134.2%119.2%
$250.00Aug 7Aug 14$4.08125.2%113.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 7Aug 14$2.40142.2%122.0%
$177.50Aug 7Aug 14$2.55142.5%121.0%
$180.00Aug 7Aug 14$2.87137.0%120.2%
$182.50Aug 7Aug 14$3.13138.1%120.0%
$255.00Aug 7Aug 14$3.15124.7%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 10.69% of stock, avg 20.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Aug 7$11.25$11.90$23.15$194.35$240.6510.69%
$212.50Aug 7$13.80$9.50$23.30$189.20$235.8010.76%
$215.00Aug 7$12.55$10.90$23.45$191.55$238.4510.82%
$220.00Aug 7$10.30$13.45$23.75$196.25$243.7510.96%
$210.00Aug 7$15.35$8.55$23.90$186.10$233.9011.03%
$225.00Aug 7$8.00$16.15$24.15$200.85$249.1511.15%
$207.50Aug 7$16.70$7.55$24.25$183.25$231.7511.19%
$205.00Aug 7$18.30$6.65$24.95$180.05$229.9511.52%
$202.50Aug 7$20.20$5.75$25.95$176.55$228.4511.98%
$230.00Aug 7$6.50$19.45$25.95$204.05$255.9511.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 6.49% of stock, avg 16.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$207.50Aug 7$6.50$7.55$14.05$193.45$244.05
$227.50$207.50Aug 7$7.10$7.55$14.65$192.85$242.15
$230.00$210.00Aug 7$6.50$8.55$15.05$194.95$245.05
$225.00$207.50Aug 7$8.00$7.55$15.55$191.95$240.55
$227.50$210.00Aug 7$7.10$8.55$15.65$194.35$243.15
$230.00$212.50Aug 7$6.50$9.50$16.00$196.50$246.00
$225.00$210.00Aug 7$8.00$8.55$16.55$193.45$241.55
$227.50$212.50Aug 7$7.10$9.50$16.60$195.90$244.10
$222.50$207.50Aug 7$9.15$7.55$16.70$190.80$239.20
$230.00$215.00Aug 7$6.50$10.90$17.40$197.60$247.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 49.00, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210225/230Sep 4$4.90$0.1049.00$205.10$229.90
195/200215/220Sep 4$4.85$0.1532.33$195.15$219.85
175/178190/192Aug 7$2.40$0.1024.00$175.10$192.40
178/180188/190Aug 14$2.40$0.1024.00$177.60$189.90
192/195205/208Aug 21$2.40$0.1024.00$192.60$207.40
198/200205/208Aug 21$2.40$0.1024.00$197.60$207.40
205/210225/230Aug 28$4.80$0.2024.00$205.20$229.80
190/195225/230Sep 4$4.80$0.2024.00$190.20$229.80
205/210215/220Sep 4$4.80$0.2024.00$205.20$219.80
178/180192/195Aug 7$2.38$0.1219.83$177.62$194.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Aug 14$0.05$2.4549.00
$207.50$210.00$212.50Aug 21$0.05$2.4549.00
$210.00$215.00$220.00Aug 28$0.15$4.8532.33
$215.00$217.50$220.00Aug 14$0.10$2.4024.00
$232.50$235.00$237.50Aug 14$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.05$4.9599.00
$200.00$202.50$205.00Aug 7$0.05$2.4549.00
$175.00$177.50$180.00Aug 14$0.05$2.4549.00
$180.00$182.50$185.00Aug 14$0.05$2.4549.00
$185.00$187.50$190.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-14.05, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Sep 11-$14.05$5.95
$255.00$257.501:2Aug 7-$1.07$1.43
$252.50$255.001:2Aug 7-$1.36$1.14
$250.00$252.501:2Aug 7-$1.63$0.87
$247.50$250.001:2Aug 7-$1.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.50$175.001:2Aug 7-$0.75$1.75
$182.50$180.001:2Aug 7-$1.09$1.41
$180.00$177.501:2Aug 7-$1.12$1.38
$185.00$182.501:2Aug 7-$1.29$1.21
$190.00$187.501:2Aug 7-$1.77$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 14.17%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 11$30.700.561.6%14.17%15.73%510
$220.00Sep 4$27.500.561.6%12.69%14.25%512
$230.00Sep 11$26.700.526.2%12.33%18.50%11
$225.00Sep 4$25.200.543.9%11.63%15.50%31
$230.00Sep 4$23.900.516.2%11.03%17.20%4259
$220.00Aug 28$22.900.551.6%10.57%12.13%1233
$225.00Aug 28$20.700.523.9%9.56%13.42%379
$217.50Aug 21$20.500.550.4%9.46%9.86%6115
$220.00Aug 21$19.400.531.6%8.96%10.51%87749
$240.00Sep 4$19.300.4610.8%8.91%19.70%1121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,613
Total Puts 7,775
Put/Call Ratio 0.81
Net Difference 1,838

Prior's Put/Call Breakdown

Total Calls 11,862
Total Puts 10,210
Put/Call Ratio 0.86
Net Difference 1,652

Prior 7-Day Put/Call Summary

Total Calls 52,801
Total Puts 46,167
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All