Tour v477
CRDO
CREDO TECHNOLOGY GRO
$206.99 +2.94%
$205.00 (-0.96%)🌙
as of 07/31 06:04 PM
(7/31 15:05) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 15:05)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 25,763
Calls: 14,653 (57%)
Puts: 11,110 (43%)
Prior (07/30) 18,636
Calls: 11,303 (61%)
Puts: 7,333 (39%)
Current vs Prior +38.24%
Calls: +29.64% (Calls)
Puts: +51.51% (Puts)
Prior 7-Day Total 120,386
Calls: 62,671 (52%)
Puts: 57,715 (48%)
Prior 7-Day Average 17,198
Calls: 8,953 (52%)
Puts: 8,245 (48%)
Current vs Prior 7-Day Avg +49.80%
Calls: +63.67%
Puts: +34.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $25.79M
Calls: $16.42M (64%)
Puts: $9.36M (36%)
Prior (07/30) $29.97M
Calls: $20.00M (67%)
Puts: $9.97M (33%)
Current vs Prior -13.96%
Calls: -17.88%
Puts: -6.10%
Prior 7-Day Total $177.21M
Calls: $98.07M (55%)
Puts: $79.13M (45%)
Prior 7-Day Average $25.32M
Calls: $14.01M (55%)
Puts: $11.30M (45%)
Current vs Prior 7-Day Avg +1.87%
Calls: +17.23%
Puts: -17.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.76
Prior (07/30) 0.65
Current vs Prior +16.87%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -19.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 213,540
Calls: 110,941 (52%)
Puts: 102,599 (48%)
Prior (07/30) 208,317
Calls: 108,236 (52%)
Puts: 100,081 (48%)
Current vs Prior +2.51%
Prior 7-Day Total 1,117,705
Calls: 592,269 (53%)
Puts: 525,436 (47%)
Prior 7-Day Average 159,672
Calls: 84,609 (53%)
Puts: 75,062 (47%)
Current vs Prior 7-Day Avg +33.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.96% | 13.12%21.79% | 36.28%
Prior 6.44% | 14.30%22.70% | 36.75%
Current vs Prior +103.67% | +26.71%-4.03% | -1.28%
Prior 7-Day Avg 9.63% | 16.59%24.59% | 37.85%
Current vs 7-Day Avg +36.19% | +9.20%-11.38% | -4.15%
Prior 7-Day Eod 6.44% | 14.30%22.70% | 36.75%
Current vs 7-Day Eod +103.67% | +26.71%-4.03% | -1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.00% | 14.20%
Calls: 48.42% | 11.85%
Puts: 103.59% | 16.54%
Prior 22.99% | 13.96%
Calls: 25.00% | 12.54%
Puts: 20.99% | 15.38%
Current vs Prior +230.58% | +1.72%
Prior 7-Day Avg 20.38% | 11.92%
Calls: 20.87% | 11.62%
Puts: 19.89% | 12.21%
Current vs 7-Day Avg +272.97% | +19.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($16.42M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.5%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2130.4033.50$31.959.7%60.69586
$192.50Aug 2128.8031.80$30.309.9%--0.6763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2122.2023.60$22.906.1%260.46721
$240.00Aug 2140.6043.40$42.006.7%30.68303
$200.00Aug 2117.0018.40$17.707.9%600.391.3K
$230.00Aug 2133.3036.20$34.758.3%280.60521
$235.00Aug 2136.8040.10$38.458.6%--0.6514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 3124.7031.20$27.9523.3%160.9963
$190.00Jul 3115.7021.30$18.5030.3%640.97173
$187.50Jul 3118.0023.80$20.9027.8%--0.9628
$197.50Jul 318.4013.80$11.1048.6%70.9366
$170.00Aug 736.2043.30$39.7517.9%480.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 312.0510.00$6.03131.8%421.00111
$215.00Jul 315.3011.70$8.5075.3%501.00101
$220.00Jul 3110.8017.30$14.0546.3%541.00232
$222.50Jul 3113.1018.10$15.6032.1%171.00121
$230.00Jul 3118.9027.10$23.0035.7%121.0074

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 15.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.101.50$0.80175.0%1.3K0.15376
$217.50Jul 310.054.80$2.42196.3%9150.28158
$222.50Jul 310.100.70$0.40150.0%7650.09111
$200.00Jul 316.1011.40$8.7560.6%6730.901.1K
$215.00Jul 310.251.05$0.65123.1%5960.18228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Aug 216.908.20$7.5517.2%6220.2134
$200.00Jul 310.050.75$0.40175.0%4830.11710
$180.00Aug 72.903.90$3.4029.4%3530.17413
$210.00Jul 311.857.90$4.88124.0%3510.90613
$197.50Jul 310.000.55$0.28196.4%2780.0874

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 822.0%, max 1962.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 31Sep 112380.0%115.4%1962.3%5555
$175.00Jul 31Sep 42132.1%118.0%1707.1%2135
$242.50Jul 31Aug 141824.6%109.0%1574.0%1670
$245.00Jul 31Sep 41906.0%117.6%1521.4%64449
$182.50Jul 31Aug 211762.8%112.3%1470.0%1136
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Jul 31Aug 72504.9%124.0%1920.4%5681
$170.00Jul 31Sep 42380.0%120.4%1876.0%771.1K
$172.50Jul 31Aug 212255.8%114.3%1873.0%632240
$175.00Jul 31Sep 42132.1%118.0%1707.1%19909
$177.50Jul 31Aug 212008.8%113.4%1672.2%35349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 24.00, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$235.00$237.50Jul 31$0.10$2.40$0.1024.00$235.10
$205.00$207.50Jul 31$0.20$2.30$0.2011.50$205.20
$242.50$245.00Aug 7$0.22$2.28$0.2210.36$242.72
$210.00$212.50Jul 31$0.28$2.22$0.287.93$210.28
$237.50$240.00Aug 7$0.30$2.20$0.307.33$237.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Aug 14$0.10$2.40$0.1024.00$212.40
$200.00$197.50Jul 31$0.12$2.38$0.1219.83$199.88
$202.50$200.00Jul 31$0.13$2.37$0.1318.23$202.37
$195.00$192.50Jul 31$0.15$2.35$0.1515.67$194.85
$205.00$202.50Jul 31$0.17$2.33$0.1713.71$204.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 219 found (best R:R 49.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$187.50$190.00Jul 31$2.40$2.40$0.1024.00$189.90
$197.50$200.00Jul 31$2.35$2.35$0.1515.67$199.85
$195.00$197.50Jul 31$2.20$2.20$0.307.33$197.20
$175.00$180.00Aug 7$4.40$4.40$0.607.33$179.40
$200.00$202.50Aug 14$2.20$2.20$0.307.33$202.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$225.00Jul 31$4.90$4.90$0.1049.00$225.10
$210.00$207.50Aug 14$2.30$2.30$0.2011.50$207.70
$240.00$235.00Aug 14$4.60$4.60$0.4011.50$235.40
$235.00$230.00Aug 28$4.55$4.55$0.4510.11$230.45
$235.00$230.00Aug 7$4.40$4.40$0.607.33$230.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $5.73, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 31Aug 7$0.531906.0%113.6%
$242.50Jul 31Aug 7$0.751824.6%112.0%
$170.00Jul 31Aug 7$1.702380.0%125.1%
$247.50Jul 31Aug 7$2.121143.6%112.6%
$240.00Jul 31Aug 7$2.151463.9%113.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 31Aug 7$0.302132.1%120.7%
$177.50Jul 31Aug 7$0.752008.8%120.7%
$185.00Jul 31Aug 7$2.251639.6%118.1%
$182.50Jul 31Aug 7$2.301762.8%126.6%
$245.00Jul 31Aug 7$2.301906.0%113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 2.13% of stock, avg 18.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$205.00Jul 31$3.70$0.70$4.40$200.60$209.402.13%
$207.50Jul 31$3.50$2.43$5.93$201.57$213.432.86%
$210.00Jul 31$1.03$4.88$5.91$204.09$215.912.86%
$202.50Jul 31$5.48$0.53$6.01$196.49$208.512.90%
$212.50Jul 31$0.75$6.03$6.78$205.72$219.283.28%
$200.00Jul 31$8.75$0.40$9.15$190.85$209.154.42%
$215.00Jul 31$0.65$8.50$9.15$205.85$224.154.42%
$197.50Jul 31$11.10$0.28$11.38$186.12$208.885.50%
$217.50Jul 31$2.42$10.90$13.32$204.18$230.826.44%
$220.00Jul 31$0.80$14.05$14.85$205.15$234.857.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.62% of stock, avg 14.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$202.50Jul 31$0.75$0.53$1.28$201.22$213.78
$212.50$205.00Jul 31$0.75$0.70$1.45$203.55$213.95
$210.00$202.50Jul 31$1.03$0.53$1.56$200.94$211.56
$210.00$205.00Jul 31$1.03$0.70$1.73$203.27$211.73
$225.00$202.50Jul 31$1.80$0.53$2.33$200.17$227.33
$225.00$205.00Jul 31$1.80$0.70$2.50$202.50$227.50
$212.50$192.50Jul 31$0.75$1.80$2.55$189.95$215.05
$227.50$202.50Jul 31$2.15$0.53$2.68$199.82$230.18
$212.50$195.00Jul 31$0.75$1.95$2.70$192.30$215.20
$210.00$192.50Jul 31$1.03$1.80$2.83$189.67$212.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 251 found (best R:R 32.33, avg credit $3.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190210/215Aug 28$4.85$0.1532.33$185.15$214.85
178/180190/192Aug 21$2.40$0.1024.00$177.60$192.40
185/188195/198Aug 21$2.40$0.1024.00$185.10$197.40
170/175195/200Aug 28$4.80$0.2024.00$170.20$199.80
205/210230/235Aug 28$4.80$0.2024.00$205.20$234.80
180/185215/220Sep 4$4.80$0.2024.00$180.20$219.80
168/170175/180Aug 7$4.77$0.2320.74$165.23$179.77
180/185188/190Aug 14$4.75$0.2519.00$180.25$192.25
185/188195/198Aug 7$2.35$0.1515.67$185.15$197.35
172/175190/192Aug 21$2.35$0.1515.67$172.65$192.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 14$0.05$4.9599.00
$212.50$215.00$217.50Aug 7$0.05$2.4549.00
$240.00$242.50$245.00Aug 14$0.05$2.4549.00
$210.00$212.50$215.00Aug 21$0.05$2.4549.00
$205.00$210.00$215.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 7$0.05$2.4549.00
$175.00$177.50$180.00Aug 21$0.05$2.4549.00
$177.50$180.00$182.50Aug 21$0.05$2.4549.00
$190.00$195.00$200.00Sep 4$0.10$4.9049.00
$205.00$207.50$210.00Aug 7$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$222.501:2Jul 31$0.00$2.50
$235.00$237.501:2Jul 31-$0.35$2.15
$210.00$212.501:2Jul 31-$0.47$2.03
$212.50$215.001:2Jul 31-$0.55$1.95
$232.50$235.001:2Jul 31-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$197.501:2Jul 31-$0.16$2.34
$202.50$200.001:2Jul 31-$0.27$2.23
$205.00$202.501:2Jul 31-$0.36$2.14
$190.00$187.501:2Jul 31-$0.45$2.05
$170.00$167.501:2Aug 7-$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 14.78%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 11$30.600.581.4%14.78%16.24%3--
$210.00Sep 4$26.500.571.4%12.80%14.26%22
$220.00Sep 11$26.400.536.3%12.75%19.04%10--
$215.00Sep 4$26.200.553.9%12.66%16.53%64
$220.00Sep 4$23.000.526.3%11.11%17.40%67
$210.00Aug 28$22.400.561.4%10.82%12.28%7150
$230.00Sep 11$22.300.4811.1%10.77%21.89%2--
$207.50Aug 21$21.100.560.2%10.19%10.44%211
$215.00Aug 28$20.300.533.9%9.81%13.68%541
$210.00Aug 21$20.000.541.4%9.66%11.12%24375

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,653
Total Puts 11,110
Put/Call Ratio 0.76
Net Difference 3,543

Prior's Put/Call Breakdown

Total Calls 11,303
Total Puts 7,333
Put/Call Ratio 0.65
Net Difference 3,970

Prior 7-Day Put/Call Summary

Total Calls 62,671
Total Puts 57,715
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All