CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$212.14 +5.50%

(7/30 18:07) ◀

Friday, July 31, 2026 (3:05pm)

▶ (7/31 18:04)

◀ 7/31 15:05 ▶

Option Volume

Detail

ℹ

Current (07/31 3:05pm) 22,072

Calls: 11,862 (54%)

Puts: 10,210 (46%)

Prior (07/29) 18,729

Calls: 9,854 (53%)

Puts: 8,875 (47%)

Current vs Prior +17.85%

Calls: +20.38% (Calls)

Puts: +15.04% (Puts)

Prior 7-Day Total 108,965

Calls: 60,028 (55%)

Puts: 48,937 (45%)

Prior 7-Day Average 15,566

Calls: 8,575 (55%)

Puts: 6,991 (45%)

Current vs Prior 7-Day Avg +41.79%

Calls: +38.33%

Puts: +46.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/31 3:05pm) $22.79M

Calls: $15.36M (67%)

Puts: $7.43M (33%)

Prior (07/29) $38.10M

Calls: $17.45M (46%)

Puts: $20.65M (54%)

Current vs Prior -40.20%

Calls: -12.00%

Puts: -64.03%

Prior 7-Day Total $160.01M

Calls: $101.33M (63%)

Puts: $58.68M (37%)

Prior 7-Day Average $22.86M

Calls: $14.48M (63%)

Puts: $8.38M (37%)

Current vs Prior 7-Day Avg -0.32%

Calls: +6.08%

Puts: -11.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 3:05pm) 0.86

Prior (07/29) 0.90

Current vs Prior -4.43%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -1.22%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/31 3:05pm) 213,540

Calls: 110,941 (52%)

Puts: 102,599 (48%)

Prior (07/29) 203,748

Calls: 106,300 (52%)

Puts: 97,448 (48%)

Current vs Prior +4.81%

Prior 7-Day Total 1,414,031

Calls: 754,325 (53%)

Puts: 659,706 (47%)

Prior 7-Day Average 202,004

Calls: 107,760 (53%)

Puts: 94,243 (47%)

Current vs Prior 7-Day Avg +5.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.31% | 13.03%21.61% | 36.23%

Prior 10.92% | 16.66%23.56% | 36.56%

Current vs Prior -69.65% | -21.76%-8.26% | -0.92%

Prior 7-Day Avg 8.76% | 16.03%22.86% | 38.09%

Current vs 7-Day Avg -62.18% | -18.71%-5.47% | -4.88%

Prior 7-Day Eod 10.92% | 16.66%22.70% | 36.75%

Current vs 7-Day Eod -69.65% | -21.76%-4.80% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 76.00% | 14.20%

Calls: 48.42% | 11.85%

Puts: 103.59% | 16.54%

Prior 15.08% | 10.82%

Calls: 15.81% | 10.98%

Puts: 14.35% | 10.66%

Current vs Prior +403.98% | +31.24%

Prior 7-Day Avg 22.14% | 10.40%

Calls: 20.09% | 10.02%

Puts: 24.19% | 10.78%

Current vs 7-Day Avg +243.34% | +36.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.36M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 8.2%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Aug 21	16.40	17.20	$16.80	4.8%	9	0.47	35
$195.00	Aug 21	31.00	32.70	$31.85	5.3%	1	0.68	124
$192.50	Aug 21	32.40	34.30	$33.35	5.7%	--	0.69	63
$190.00	Aug 14	30.40	32.20	$31.30	5.8%	3	0.73	250
$170.00	Sep 11	56.10	59.60	$57.85	6.1%	2	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	45.80	48.10	$46.95	4.9%	2	0.69	1.4K
$212.50	Aug 21	21.50	22.70	$22.10	5.4%	1	0.45	9
$230.00	Aug 21	31.70	33.50	$32.60	5.5%	28	0.57	521
$235.00	Aug 21	34.80	36.80	$35.80	5.6%	--	0.60	14
$240.00	Aug 21	38.20	40.50	$39.35	5.8%	3	0.63	303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	39.70	45.20	$42.45	13.0%	52	1.00	55
$180.00	Jul 31	30.90	35.00	$32.95	12.4%	14	1.00	63
$182.50	Jul 31	26.90	32.90	$29.90	20.1%	1	1.00	3
$185.00	Jul 31	25.40	30.10	$27.75	16.9%	7	1.00	17
$190.00	Jul 31	21.10	25.30	$23.20	18.1%	41	1.00	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	19.50	27.60	$23.55	34.4%	1	0.98	--
$230.00	Jul 31	15.10	21.20	$18.15	33.6%	8	0.96	74
$225.00	Jul 31	10.70	15.30	$13.00	35.4%	20	0.92	95
$222.50	Jul 31	8.20	13.30	$10.75	47.4%	14	0.89	121
$245.00	Jul 31	29.70	37.30	$33.50	22.7%	4	0.84	4

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 13.2K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	0.55	0.95	$0.75	53.3%	1.1K	0.17	376
$222.50	Jul 31	0.35	0.60	$0.48	52.1%	687	0.11	111
$217.50	Jul 31	0.85	1.25	$1.05	38.1%	683	0.23	158
$200.00	Jul 31	11.00	14.50	$12.75	27.5%	618	0.98	1.1K
$200.00	Aug 7	19.00	20.70	$19.85	8.6%	558	0.68	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Aug 21	6.50	7.50	$7.00	14.3%	619	0.19	34
$200.00	Jul 31	0.05	0.35	$0.20	150.0%	453	0.06	710
$180.00	Aug 7	2.45	2.90	$2.68	16.8%	315	0.14	413
$210.00	Jul 31	1.20	1.95	$1.58	47.5%	289	0.40	613
$197.50	Jul 31	0.00	0.30	$0.15	200.0%	268	0.04	74

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 382.4%, max 1114.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$252.50	Jul 31	Aug 7	1337.5%	112.8%	1086.1%	21	55
$242.50	Jul 31	Aug 14	1126.7%	108.4%	939.8%	15	70
$245.00	Jul 31	Sep 4	1181.3%	115.0%	927.1%	64	449
$170.00	Jul 31	Sep 11	1055.8%	119.4%	784.0%	54	55
$175.00	Jul 31	Sep 4	986.6%	121.9%	709.1%	1	135

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$177.50	Jul 31	Aug 21	1395.7%	114.9%	1114.6%	35	349
$172.50	Jul 31	Aug 21	1336.5%	116.2%	1050.0%	629	240
$245.00	Jul 31	Aug 28	1181.3%	105.8%	1016.8%	4	32
$170.00	Jul 31	Sep 4	1056.0%	124.5%	748.4%	77	1.1K
$175.00	Jul 31	Sep 4	986.8%	121.9%	709.3%	17	909

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 19.83, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 31	$0.15	$2.35	$0.15	15.67	$222.65
$242.50	$245.00	Aug 7	$0.20	$2.30	$0.20	11.50	$242.70
$235.00	$240.00	Aug 28	$0.45	$4.55	$0.45	10.11	$235.45
$235.00	$237.50	Aug 7	$0.25	$2.25	$0.25	9.00	$235.25
$220.00	$222.50	Jul 31	$0.27	$2.23	$0.27	8.26	$220.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 31	$0.12	$2.38	$0.12	19.83	$187.38
$185.00	$182.50	Jul 31	$0.13	$2.37	$0.13	18.23	$184.87
$202.50	$200.00	Jul 31	$0.13	$2.37	$0.13	18.23	$202.37
$175.00	$172.50	Aug 7	$0.30	$2.20	$0.30	7.33	$174.70
$177.50	$175.00	Aug 7	$0.30	$2.20	$0.30	7.33	$177.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 32.33, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 31	$4.85	$4.85	$0.15	32.33	$174.85
$205.00	$207.50	Jul 31	$2.40	$2.40	$0.10	24.00	$207.40
$180.00	$182.50	Aug 21	$2.40	$2.40	$0.10	24.00	$182.40
$175.00	$180.00	Jul 31	$4.65	$4.65	$0.35	13.29	$179.65
$202.50	$205.00	Jul 31	$2.30	$2.30	$0.20	11.50	$204.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$222.50	Jul 31	$2.25	$2.25	$0.25	9.00	$222.75
$220.00	$217.50	Jul 31	$2.10	$2.10	$0.40	5.25	$217.90
$250.00	$245.00	Aug 7	$4.20	$4.20	$0.80	5.25	$245.80
$225.00	$222.50	Aug 7	$2.05	$2.05	$0.45	4.56	$222.95
$245.00	$242.50	Aug 7	$2.05	$2.05	$0.45	4.56	$242.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $5.63, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$252.50	Jul 31	Aug 7	$0.27	1337.5%	112.8%
$170.00	Jul 31	Aug 7	$1.25	1055.8%	121.1%
$245.00	Jul 31	Aug 7	$1.35	1181.3%	113.3%
$242.50	Jul 31	Aug 7	$1.55	1126.7%	110.8%
$175.00	Jul 31	Aug 7	$1.60	986.6%	121.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 31	Aug 7	$0.18	1395.7%	119.6%
$172.50	Jul 31	Aug 7	$0.48	1336.5%	121.7%
$170.00	Jul 31	Aug 7	$1.07	1056.0%	121.1%
$175.00	Jul 31	Aug 7	$1.60	986.8%	121.0%
$245.00	Jul 31	Aug 7	$2.40	1181.3%	113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 2.46% of stock, avg 18.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Jul 31	$3.63	$1.58	$5.21	$204.79	$215.21	2.46%
$212.50	Jul 31	$2.30	$3.40	$5.70	$206.80	$218.20	2.69%
$207.50	Jul 31	$5.40	$0.75	$6.15	$201.35	$213.65	2.90%
$215.00	Jul 31	$1.48	$4.85	$6.33	$208.67	$221.33	2.98%
$217.50	Jul 31	$1.05	$6.75	$7.80	$209.70	$225.30	3.68%
$205.00	Jul 31	$7.80	$0.35	$8.15	$196.85	$213.15	3.84%
$220.00	Jul 31	$0.75	$8.85	$9.60	$210.40	$229.60	4.53%
$202.50	Jul 31	$10.10	$0.33	$10.43	$192.07	$212.93	4.92%
$222.50	Jul 31	$0.48	$10.75	$11.23	$211.27	$233.73	5.29%
$200.00	Jul 31	$12.75	$0.20	$12.95	$187.05	$212.95	6.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 14.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$202.50	Jul 31	$0.75	$0.33	$1.08	$201.42	$221.08
$220.00	$205.00	Jul 31	$0.75	$0.35	$1.10	$203.90	$221.10
$217.50	$202.50	Jul 31	$1.05	$0.33	$1.38	$201.12	$218.88
$217.50	$205.00	Jul 31	$1.05	$0.35	$1.40	$203.60	$218.90
$220.00	$207.50	Jul 31	$0.75	$0.75	$1.50	$206.00	$221.50
$215.00	$202.50	Jul 31	$1.48	$0.33	$1.81	$200.69	$216.81
$217.50	$207.50	Jul 31	$1.05	$0.75	$1.80	$205.70	$219.30
$215.00	$205.00	Jul 31	$1.48	$0.35	$1.83	$203.17	$216.83
$215.00	$207.50	Jul 31	$1.48	$0.75	$2.23	$205.27	$217.23
$220.00	$210.00	Jul 31	$0.75	$1.58	$2.33	$207.67	$222.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 255 found (best R:R 32.33, avg credit $3.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 28	$4.85	$0.15	32.33	$190.15	$204.85
200/205	220/225	Aug 28	$4.85	$0.15	32.33	$200.15	$224.85
180/185	210/215	Sep 4	$4.85	$0.15	32.33	$180.15	$214.85
195/200	240/245	Sep 4	$4.85	$0.15	32.33	$195.15	$244.85
178/180	198/200	Aug 7	$2.40	$0.10	24.00	$177.60	$199.90
192/195	200/202	Aug 14	$2.40	$0.10	24.00	$192.60	$202.40
195/198	200/202	Aug 14	$2.40	$0.10	24.00	$195.10	$202.40
210/215	220/225	Aug 28	$4.80	$0.20	24.00	$210.20	$224.80
175/180	240/245	Sep 4	$4.80	$0.20	24.00	$175.20	$244.80
170/172	198/200	Aug 7	$2.38	$0.12	19.83	$170.12	$199.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$187.50	$190.00	Aug 7	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Aug 7	$0.05	$2.45	49.00
$220.00	$230.00	$240.00	Sep 4	$0.25	$9.75	39.00
$247.50	$250.00	$252.50	Aug 7	$0.07	$2.43	34.71
$230.00	$232.50	$235.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 28	$0.05	$4.95	99.00
$185.00	$187.50	$190.00	Aug 14	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Aug 14	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Aug 14	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$237.50	1:2	Jul 31	-$0.01	$2.49
$232.50	$235.00	1:2	Jul 31	-$0.05	$2.45
$222.50	$225.00	1:2	Jul 31	-$0.18	$2.32
$220.00	$222.50	1:2	Jul 31	-$0.21	$2.29
$217.50	$220.00	1:2	Jul 31	-$0.45	$2.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Jul 31	-$0.01	$2.49
$187.50	$185.00	1:2	Jul 31	-$0.06	$2.44
$202.50	$200.00	1:2	Jul 31	-$0.07	$2.43
$192.50	$190.00	1:2	Jul 31	-$0.08	$2.42
$200.00	$197.50	1:2	Jul 31	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 14.00%, avg 5.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Sep 11	$29.70	0.55	3.7%	14.00%	17.71%	10	--
$215.00	Sep 4	$26.30	0.56	1.4%	12.40%	13.75%	6	4
$220.00	Sep 4	$26.00	0.54	3.7%	12.26%	15.96%	4	7
$230.00	Sep 11	$25.70	0.51	8.4%	12.11%	20.53%	2	--
$215.00	Aug 28	$23.00	0.55	1.4%	10.84%	12.19%	4	41
$212.50	Aug 21	$21.60	0.55	0.2%	10.18%	10.35%	1	12
$220.00	Aug 28	$21.60	0.52	3.7%	10.18%	13.89%	5	31
$230.00	Sep 4	$21.00	0.49	8.4%	9.90%	18.32%	--	59
$215.00	Aug 21	$20.40	0.54	1.4%	9.62%	10.96%	63	40
$240.00	Sep 4	$19.70	0.44	13.1%	9.29%	22.42%	24	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,862

Total Puts 10,210

Put/Call Ratio 0.86

Net Difference 1,652

Prior's Put/Call Breakdown

Total Calls 9,854

Total Puts 8,875

Put/Call Ratio 0.90

Net Difference 979

Prior 7-Day Put/Call Summary

Total Calls 60,028

Total Puts 48,937

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card