CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$201.08 +13.32%

$210.01 (+4.44%)🌙

as of 07/30 06:07 PM

(7/29 18:10) ◀

Thursday, July 30, 2026 (6:07pm)

▶ (7/31 15:05)

◀ 7/30 18:07 ▶

Option Volume

Detail

ℹ

Current (07/30) 18,636

Calls: 11,303 (61%)

Puts: 7,333 (39%)

Prior (07/29) 19,905

Calls: 10,313 (52%)

Puts: 9,592 (48%)

Current vs Prior -6.38%

Calls: +9.60% (Calls)

Puts: -23.55% (Puts)

Prior 7-Day Total 112,127

Calls: 56,482 (50%)

Puts: 55,645 (50%)

Prior 7-Day Average 16,018

Calls: 8,068 (50%)

Puts: 7,949 (50%)

Current vs Prior 7-Day Avg +16.34%

Calls: +40.08%

Puts: -7.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/30) $29.97M

Calls: $20.00M (67%)

Puts: $9.97M (33%)

Prior (07/29) $40.40M

Calls: $14.93M (37%)

Puts: $25.47M (63%)

Current vs Prior -25.80%

Calls: +34.00%

Puts: -60.85%

Prior 7-Day Total $161.29M

Calls: $88.06M (55%)

Puts: $73.23M (45%)

Prior 7-Day Average $23.04M

Calls: $12.58M (55%)

Puts: $10.46M (45%)

Current vs Prior 7-Day Avg +30.07%

Calls: +58.99%

Puts: -4.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 0.65

Prior (07/29) 0.93

Current vs Prior -30.25%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -34.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/30) 208,317

Calls: 108,236 (52%)

Puts: 100,081 (48%)

Prior (07/29) 112,491

Calls: 57,444 (51%)

Puts: 55,047 (49%)

Current vs Prior +85.19%

Prior 7-Day Total 1,108,572

Calls: 591,019 (53%)

Puts: 517,553 (47%)

Prior 7-Day Average 158,367

Calls: 84,431 (53%)

Puts: 73,936 (47%)

Current vs Prior 7-Day Avg +31.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 6.44% | 14.30%22.70% | 36.75%

Prior 10.51% | 18.06%23.50% | 36.15%

Current vs Prior -38.72% | -20.84%-3.39% | +1.66%

Prior 7-Day Avg 10.09% | 16.88%25.34% | 38.48%

Current vs 7-Day Avg -36.19% | -15.32%-10.40% | -4.48%

Prior 7-Day Eod 10.51% | 18.06%23.50% | 36.15%

Current vs 7-Day Eod -38.72% | -20.84%-3.39% | +1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.99% | 13.96%

Calls: 25.00% | 12.54%

Puts: 20.99% | 15.38%

Prior 22.99% | 13.96%

Calls: 25.00% | 12.54%

Puts: 20.99% | 15.38%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.93% | 11.14%

Calls: 19.39% | 11.15%

Puts: 18.47% | 11.13%

Current vs 7-Day Avg +21.44% | +25.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($20.00M). Bullish P/C ratio of 0.65. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 85%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Aug 21	25.20	26.70	$25.95	5.8%	--	0.61	63
$200.00	Aug 21	21.40	22.80	$22.10	6.3%	51	0.56	664
$190.00	Aug 14	23.30	24.90	$24.10	6.6%	503	0.64	13
$220.00	Aug 14	10.00	10.70	$10.35	6.8%	31	0.38	23
$210.00	Aug 21	17.10	18.30	$17.70	6.8%	8	0.49	376

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Aug 21	42.30	44.70	$43.50	5.5%	--	0.68	14
$230.00	Aug 21	38.60	41.00	$39.80	6.0%	4	0.65	522
$215.00	Aug 21	28.50	30.40	$29.45	6.5%	8	0.54	43
$240.00	Aug 21	45.90	49.10	$47.50	6.7%	3	0.71	303
$235.00	Aug 14	39.20	42.00	$40.60	6.9%	--	0.73	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.68, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	27.00	32.90	$29.95	19.7%	2	0.94	56
$175.00	Jul 31	22.40	28.20	$25.30	22.9%	1	0.94	33
$172.50	Jul 31	24.90	31.10	$28.00	22.1%	1	0.93	3
$180.00	Jul 31	17.60	23.20	$20.40	27.5%	42	0.91	77
$185.00	Jul 31	13.80	20.70	$17.25	40.0%	9	0.86	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	36.00	43.30	$39.65	18.4%	21	0.99	13
$237.50	Jul 31	34.10	40.80	$37.45	17.9%	26	0.97	18
$230.00	Jul 31	26.90	33.10	$30.00	20.7%	5	0.95	80
$225.00	Jul 31	22.30	28.30	$25.30	23.7%	20	0.95	98
$227.50	Jul 31	23.40	30.70	$27.05	27.0%	6	0.94	8

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 9.1K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.30	7.10	$6.20	29.0%	1.1K	0.54	885
$190.00	Aug 14	23.30	24.90	$24.10	6.6%	503	0.64	13
$240.00	Aug 7	2.20	2.85	$2.53	25.7%	239	0.16	199
$210.00	Jul 31	2.00	2.75	$2.38	31.5%	199	0.28	246
$220.00	Jul 31	0.55	0.85	$0.70	42.9%	160	0.11	309

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 31	0.10	0.65	$0.38	144.7%	462	0.04	868
$175.00	Jul 31	0.00	0.70	$0.35	200.0%	461	0.05	637
$177.50	Jul 31	0.30	0.65	$0.48	72.9%	290	0.06	90
$190.00	Jul 31	1.55	2.40	$1.98	42.9%	183	0.22	367
$180.00	Jul 31	0.50	0.80	$0.65	46.2%	176	0.08	687

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 37.0%, max 147.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Jul 31	Aug 28	201.0%	114.3%	75.9%	3	58
$237.50	Jul 31	Aug 21	173.0%	98.8%	75.1%	7	78
$235.00	Jul 31	Sep 4	170.4%	114.9%	48.3%	102	408
$175.00	Jul 31	Sep 4	169.9%	118.5%	43.3%	103	34
$180.00	Jul 31	Sep 4	163.8%	115.5%	41.8%	48	77

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 31	Aug 14	296.6%	119.8%	147.5%	2	93
$165.00	Jul 31	Sep 4	223.9%	118.7%	88.5%	71	1.1K
$167.50	Jul 31	Aug 14	206.4%	119.7%	72.5%	19	85
$170.00	Jul 31	Sep 4	201.0%	117.2%	71.6%	469	896
$172.50	Jul 31	Aug 21	191.6%	112.7%	70.0%	75	188

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 24.00, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 31	$0.10	$2.40	$0.10	24.00	$222.60
$237.50	$240.00	Jul 31	$0.12	$2.38	$0.12	19.83	$237.62
$230.00	$232.50	Jul 31	$0.13	$2.37	$0.13	18.23	$230.13
$215.00	$217.50	Jul 31	$0.15	$2.35	$0.15	15.67	$215.15
$195.00	$197.50	Aug 7	$0.20	$2.30	$0.20	11.50	$195.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$177.50	$175.00	Jul 31	$0.13	$2.37	$0.13	18.23	$177.37
$180.00	$177.50	Jul 31	$0.17	$2.33	$0.17	13.71	$179.83
$182.50	$180.00	Jul 31	$0.18	$2.32	$0.18	12.89	$182.32
$170.00	$165.00	Aug 7	$0.37	$4.63	$0.37	12.51	$169.63
$185.00	$182.50	Jul 31	$0.30	$2.20	$0.30	7.33	$184.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 15.67, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Aug 14	$2.30	$2.30	$0.20	11.50	$192.30
$165.00	$175.00	Aug 7	$9.00	$9.00	$1.00	9.00	$174.00
$185.00	$187.50	Jul 31	$2.20	$2.20	$0.30	7.33	$187.20
$187.50	$190.00	Jul 31	$2.20	$2.20	$0.30	7.33	$189.70
$195.00	$197.50	Jul 31	$2.20	$2.20	$0.30	7.33	$197.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$235.00	$230.00	Aug 7	$4.70	$4.70	$0.30	15.67	$230.30
$217.50	$215.00	Jul 31	$2.20	$2.20	$0.30	7.33	$215.30
$240.00	$237.50	Jul 31	$2.20	$2.20	$0.30	7.33	$237.80
$187.50	$185.00	Aug 7	$2.20	$2.20	$0.30	7.33	$185.30
$210.00	$205.00	Aug 21	$4.30	$4.30	$0.70	6.14	$205.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $5.95, cheapest $0.62)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 31	Aug 7	$2.45	157.3%	111.0%
$237.50	Jul 31	Aug 7	$2.85	173.0%	113.7%
$235.00	Jul 31	Aug 7	$3.00	170.4%	111.6%
$232.50	Jul 31	Aug 7	$3.50	147.5%	111.7%
$230.00	Jul 31	Aug 7	$3.92	154.0%	112.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Jul 31	Aug 7	$0.62	296.6%	115.4%
$165.00	Jul 31	Aug 7	$2.45	223.9%	130.6%
$235.00	Aug 7	Aug 14	$2.55	111.6%	106.0%
$170.00	Jul 31	Aug 7	$2.77	201.0%	122.1%
$172.50	Jul 31	Aug 7	$3.17	191.6%	121.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 5.64% of stock, avg 19.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Jul 31	$6.20	$5.15	$11.35	$188.65	$211.35	5.64%
$202.50	Jul 31	$4.80	$6.75	$11.55	$190.95	$214.05	5.74%
$197.50	Jul 31	$7.30	$4.40	$11.70	$185.80	$209.20	5.82%
$205.00	Jul 31	$3.80	$8.15	$11.95	$193.05	$216.95	5.94%
$207.50	Jul 31	$3.03	$9.70	$12.73	$194.77	$220.23	6.33%
$195.00	Jul 31	$9.50	$3.45	$12.95	$182.05	$207.95	6.44%
$192.50	Jul 31	$11.00	$2.72	$13.72	$178.78	$206.22	6.82%
$210.00	Jul 31	$2.38	$11.50	$13.88	$196.12	$223.88	6.90%
$190.00	Jul 31	$12.85	$1.98	$14.83	$175.17	$204.83	7.38%
$212.50	Jul 31	$1.70	$13.35	$15.05	$197.45	$227.55	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.83% of stock, avg 15.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Jul 31	$1.70	$1.98	$3.68	$186.32	$216.18
$210.00	$190.00	Jul 31	$2.38	$1.98	$4.36	$185.64	$214.36
$212.50	$192.50	Jul 31	$1.70	$2.72	$4.42	$188.08	$216.92
$207.50	$190.00	Jul 31	$3.03	$1.98	$5.01	$184.99	$212.51
$210.00	$192.50	Jul 31	$2.38	$2.72	$5.10	$187.40	$215.10
$212.50	$195.00	Jul 31	$1.70	$3.45	$5.15	$189.85	$217.65
$207.50	$192.50	Jul 31	$3.03	$2.72	$5.75	$186.75	$213.25
$205.00	$190.00	Jul 31	$3.80	$1.98	$5.78	$184.22	$210.78
$210.00	$195.00	Jul 31	$2.38	$3.45	$5.83	$189.17	$215.83
$212.50	$197.50	Jul 31	$1.70	$4.40	$6.10	$191.40	$218.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 32.33, avg credit $3.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 14	$4.85	$0.15	32.33	$190.15	$204.85
165/170	175/180	Aug 28	$4.85	$0.15	32.33	$165.15	$179.85
190/192	200/202	Aug 21	$2.40	$0.10	24.00	$190.10	$202.40
165/170	200/205	Aug 28	$4.80	$0.20	24.00	$165.20	$204.80
210/215	225/230	Aug 28	$4.80	$0.20	24.00	$210.20	$229.80
180/182	185/188	Jul 31	$2.38	$0.12	19.83	$180.12	$187.38
180/182	188/190	Jul 31	$2.38	$0.12	19.83	$180.12	$189.88
180/182	195/198	Jul 31	$2.38	$0.12	19.83	$180.12	$197.38
170/175	185/190	Sep 4	$4.75	$0.25	19.00	$170.25	$189.75
215/220	230/235	Sep 4	$4.75	$0.25	19.00	$215.25	$234.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$217.50	$220.00	$222.50	Jul 31	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Aug 21	$0.10	$2.40	24.00
$230.00	$232.50	$235.00	Aug 21	$0.10	$2.40	24.00
$205.00	$207.50	$210.00	Jul 31	$0.12	$2.38	19.83
$222.50	$225.00	$227.50	Jul 31	$0.15	$2.35	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 28	$0.10	$4.90	49.00
$200.00	$205.00	$210.00	Aug 14	$0.15	$4.85	32.33
$225.00	$230.00	$235.00	Aug 21	$0.15	$4.85	32.33
$170.00	$172.50	$175.00	Aug 7	$0.10	$2.40	24.00
$210.00	$215.00	$220.00	Aug 14	$0.20	$4.80	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-14.50, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$232.50	1:2	Jul 31	-$0.02	$2.48
$220.00	$222.50	1:2	Jul 31	-$0.10	$2.40
$235.00	$237.50	1:2	Jul 31	-$0.15	$2.35
$222.50	$225.00	1:2	Jul 31	-$0.20	$2.30
$227.50	$230.00	1:2	Jul 31	-$0.21	$2.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$195.00	1:2	Sep 11	-$14.50	$5.50
$170.00	$165.00	1:2	Aug 7	-$2.41	$2.59
$170.00	$167.50	1:2	Jul 31	-$0.22	$2.28
$177.50	$175.00	1:2	Jul 31	-$0.22	$2.28
$180.00	$177.50	1:2	Jul 31	-$0.31	$2.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 10.00%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$202.50	Aug 21	$20.10	0.54	0.7%	10.00%	10.70%	1	4
$205.00	Aug 28	$20.10	0.54	1.9%	10.00%	11.95%	4	11
$215.00	Sep 4	$20.00	0.49	6.9%	9.95%	16.87%	2	2
$205.00	Aug 21	$19.10	0.52	1.9%	9.50%	11.45%	6	26
$225.00	Sep 11	$18.90	0.45	11.9%	9.40%	21.30%	1	--
$220.00	Sep 4	$18.30	0.47	9.4%	9.10%	18.51%	2	7
$207.50	Aug 21	$18.00	0.50	3.2%	8.95%	12.14%	1	10
$210.00	Aug 28	$17.20	0.50	4.4%	8.55%	12.99%	3	150
$210.00	Aug 21	$17.10	0.49	4.4%	8.50%	12.94%	8	376
$220.00	Aug 28	$16.60	0.45	9.4%	8.26%	17.66%	18	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,303

Total Puts 7,333

Put/Call Ratio 0.65

Net Difference 3,970

Prior's Put/Call Breakdown

Total Calls 10,313

Total Puts 9,592

Put/Call Ratio 0.93

Net Difference 721

Prior 7-Day Put/Call Summary

Total Calls 56,482

Total Puts 55,645

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card