CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$188.34 -2.05%

(7/28 18:08) ◀

Wednesday, July 29, 2026 (3:05pm)

▶ (7/29 18:10)

◀ 7/29 15:05 ▶

Option Volume

Detail

ℹ

Current (07/29 3:05pm) 18,729

Calls: 9,854 (53%)

Puts: 8,875 (47%)

Prior (07/28) 13,716

Calls: 7,851 (57%)

Puts: 5,865 (43%)

Current vs Prior +36.55%

Calls: +25.51% (Calls)

Puts: +51.32% (Puts)

Prior 7-Day Total 113,719

Calls: 62,269 (55%)

Puts: 51,450 (45%)

Prior 7-Day Average 16,245

Calls: 8,895 (55%)

Puts: 7,350 (45%)

Current vs Prior 7-Day Avg +15.29%

Calls: +10.77%

Puts: +20.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/29 3:05pm) $38.10M

Calls: $17.45M (46%)

Puts: $20.65M (54%)

Prior (07/28) $26.29M

Calls: $15.85M (60%)

Puts: $10.44M (40%)

Current vs Prior +44.96%

Calls: +10.11%

Puts: +97.88%

Prior 7-Day Total $168.43M

Calls: $103.73M (62%)

Puts: $64.69M (38%)

Prior 7-Day Average $24.06M

Calls: $14.82M (62%)

Puts: $9.24M (38%)

Current vs Prior 7-Day Avg +58.37%

Calls: +17.76%

Puts: +123.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/29 3:05pm) 0.90

Prior (07/28) 0.75

Current vs Prior +20.56%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +1.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/29 3:05pm) 203,748

Calls: 106,300 (52%)

Puts: 97,448 (48%)

Prior (07/28) 201,202

Calls: 105,694 (53%)

Puts: 95,508 (47%)

Current vs Prior +1.27%

Prior 7-Day Total 1,431,043

Calls: 762,661 (53%)

Puts: 668,382 (47%)

Prior 7-Day Average 204,434

Calls: 108,951 (53%)

Puts: 95,483 (47%)

Current vs Prior 7-Day Avg -0.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 9.48% | 15.98%23.26% | 36.34%

Prior 11.88% | 17.08%24.09% | 38.22%

Current vs Prior -20.21% | -6.42%-3.48% | -4.91%

Prior 7-Day Avg 8.14% | 15.67%20.44% | 37.21%

Current vs 7-Day Avg +16.42% | +1.99%+13.80% | -2.32%

Prior 7-Day Eod 11.88% | 17.08%23.64% | 36.72%

Current vs 7-Day Eod -20.21% | -6.42%-1.61% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.99% | 13.96%

Calls: 25.00% | 12.54%

Puts: 20.99% | 15.38%

Prior 14.34% | 11.89%

Calls: 11.11% | 12.15%

Puts: 17.57% | 11.63%

Current vs Prior +60.32% | +17.41%

Prior 7-Day Avg 25.30% | 11.13%

Calls: 24.15% | 10.11%

Puts: 26.45% | 12.14%

Current vs 7-Day Avg -9.14% | +25.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.5%, best 3.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	27.30	29.60	$28.45	8.1%	--	0.66	89
$170.00	Aug 21	30.20	33.10	$31.65	9.2%	1	0.70	372
$185.00	Aug 21	22.00	24.20	$23.10	9.5%	14	0.59	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	37.00	38.40	$37.70	3.7%	--	0.63	43
$212.50	Aug 21	35.20	36.60	$35.90	3.9%	1	0.61	9
$205.00	Aug 21	29.90	31.50	$30.70	5.2%	8	0.56	13
$197.50	Aug 21	25.40	26.80	$26.10	5.4%	2	0.51	13
$210.00	Aug 21	32.90	34.80	$33.85	5.6%	33	0.59	744

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	29.60	35.50	$32.55	18.1%	--	0.93	10
$160.00	Jul 31	27.00	33.10	$30.05	20.3%	--	0.92	14
$170.00	Jul 31	19.20	22.70	$20.95	16.7%	4	0.83	52
$160.00	Aug 7	30.40	36.00	$33.20	16.9%	1	0.82	1
$172.50	Jul 31	17.30	20.80	$19.05	18.4%	2	0.80	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 31	34.10	39.00	$36.55	13.4%	13	0.96	105
$222.50	Jul 31	31.00	36.80	$33.90	17.1%	6	0.96	122
$220.00	Jul 31	29.90	33.80	$31.85	12.2%	12	0.93	309
$217.50	Jul 31	27.00	32.00	$29.50	16.9%	1	0.92	49
$215.00	Jul 31	24.20	30.00	$27.10	21.4%	47	0.90	174

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 10.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	3.10	4.50	$3.80	36.8%	1.1K	0.31	697
$190.00	Aug 21	19.70	21.80	$20.75	10.1%	647	0.55	614
$190.00	Aug 28	22.40	26.10	$24.25	15.3%	625	0.56	4
$182.50	Aug 21	23.30	26.10	$24.70	11.3%	312	0.61	4
$175.00	Aug 28	30.00	34.10	$32.05	12.8%	312	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 21	11.80	13.10	$12.45	10.4%	1.8K	0.31	1.0K
$180.00	Jul 31	3.90	5.10	$4.50	26.7%	307	0.32	697
$155.00	Aug 28	9.20	13.60	$11.40	38.6%	201	0.23	84
$165.00	Aug 7	5.00	5.90	$5.45	16.5%	129	0.22	137
$165.00	Jul 31	1.00	1.90	$1.45	62.1%	124	0.12	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 25.0%, max 42.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Aug 21	166.6%	116.6%	42.8%	3	392
$170.00	Jul 31	Aug 28	160.2%	116.6%	37.4%	7	53
$175.00	Jul 31	Aug 28	155.8%	113.6%	37.1%	314	31
$182.50	Jul 31	Aug 21	148.6%	112.5%	32.1%	322	5
$187.50	Jul 31	Aug 21	143.3%	111.0%	29.1%	13	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 31	Aug 7	183.6%	132.6%	38.4%	8	32
$172.50	Jul 31	Aug 21	156.8%	113.9%	37.7%	120	87
$177.50	Jul 31	Aug 21	151.2%	112.7%	34.1%	52	80
$165.00	Jul 31	Sep 4	162.7%	122.7%	32.6%	137	1.1K
$182.50	Jul 31	Aug 21	148.6%	112.5%	32.1%	19	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 24.00, avg 2.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 31	$0.10	$2.40	$0.10	24.00	$210.10
$210.00	$215.00	Aug 28	$0.25	$4.75	$0.25	19.00	$210.25
$217.50	$220.00	Jul 31	$0.15	$2.35	$0.15	15.67	$217.65
$215.00	$217.50	Jul 31	$0.17	$2.33	$0.17	13.71	$215.17
$220.00	$222.50	Jul 31	$0.28	$2.22	$0.28	7.93	$220.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$0.15	$2.35	$0.15	15.67	$159.85
$162.50	$160.00	Jul 31	$0.25	$2.25	$0.25	9.00	$162.25
$165.00	$162.50	Jul 31	$0.27	$2.23	$0.27	8.26	$164.73
$157.50	$155.00	Jul 31	$0.33	$2.17	$0.33	6.58	$157.17
$167.50	$165.00	Jul 31	$0.33	$2.17	$0.33	6.58	$167.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 24.00, avg 1.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 31	$2.30	$2.30	$0.20	11.50	$177.30
$160.00	$170.00	Jul 31	$9.10	$9.10	$0.90	10.11	$169.10
$172.50	$175.00	Jul 31	$2.00	$2.00	$0.50	4.00	$174.50
$172.50	$175.00	Aug 7	$1.95	$1.95	$0.55	3.55	$174.45
$170.00	$172.50	Jul 31	$1.90	$1.90	$0.60	3.17	$171.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$217.50	$215.00	Jul 31	$2.40	$2.40	$0.10	24.00	$215.10
$220.00	$217.50	Jul 31	$2.35	$2.35	$0.15	15.67	$217.65
$217.50	$215.00	Aug 7	$2.30	$2.30	$0.20	11.50	$215.20
$225.00	$220.00	Aug 28	$4.60	$4.60	$0.40	11.50	$220.40
$202.50	$200.00	Jul 31	$2.20	$2.20	$0.30	7.33	$200.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $5.11, cheapest $2.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 31	Aug 7	$3.12	136.7%	118.3%
$160.00	Jul 31	Aug 7	$3.15	166.6%	130.1%
$222.50	Jul 31	Aug 7	$3.55	131.4%	119.0%
$220.00	Jul 31	Aug 7	$3.82	139.2%	120.3%
$217.50	Jul 31	Aug 7	$4.07	138.0%	119.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 31	Aug 7	$2.25	183.6%	132.6%
$155.00	Jul 31	Aug 7	$2.80	162.0%	131.5%
$225.00	Jul 31	Aug 7	$2.85	136.7%	118.3%
$157.50	Jul 31	Aug 7	$2.87	170.9%	129.7%
$160.00	Jul 31	Aug 7	$3.32	166.6%	130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 8.60% of stock, avg 19.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Jul 31	$8.80	$7.40	$16.20	$171.30	$203.70	8.60%
$192.50	Jul 31	$6.40	$10.10	$16.50	$176.00	$209.00	8.76%
$185.00	Jul 31	$10.15	$6.40	$16.55	$168.45	$201.55	8.79%
$190.00	Jul 31	$7.50	$9.05	$16.55	$173.45	$206.55	8.79%
$182.50	Jul 31	$11.55	$5.45	$17.00	$165.50	$199.50	9.03%
$195.00	Jul 31	$5.45	$11.60	$17.05	$177.95	$212.05	9.05%
$180.00	Jul 31	$13.00	$4.50	$17.50	$162.50	$197.50	9.29%
$197.50	Jul 31	$4.65	$13.30	$17.95	$179.55	$215.45	9.53%
$177.50	Jul 31	$14.75	$3.80	$18.55	$158.95	$196.05	9.85%
$200.00	Jul 31	$3.80	$15.10	$18.90	$181.10	$218.90	10.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.68% of stock, avg 15.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$177.50	Jul 31	$3.13	$3.80	$6.93	$170.57	$209.43
$200.00	$177.50	Jul 31	$3.80	$3.80	$7.60	$169.90	$207.60
$202.50	$180.00	Jul 31	$3.13	$4.50	$7.63	$172.37	$210.13
$200.00	$180.00	Jul 31	$3.80	$4.50	$8.30	$171.70	$208.30
$197.50	$177.50	Jul 31	$4.65	$3.80	$8.45	$169.05	$205.95
$202.50	$182.50	Jul 31	$3.13	$5.45	$8.58	$173.92	$211.08
$197.50	$180.00	Jul 31	$4.65	$4.50	$9.15	$170.85	$206.65
$195.00	$177.50	Jul 31	$5.45	$3.80	$9.25	$168.25	$204.25
$200.00	$182.50	Jul 31	$3.80	$5.45	$9.25	$173.25	$209.25
$202.50	$185.00	Jul 31	$3.13	$6.40	$9.53	$175.47	$212.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 309 found (best R:R 32.33, avg credit $3.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	185/190	Aug 14	$4.85	$0.15	32.33	$175.15	$189.85
170/175	195/200	Aug 28	$4.85	$0.15	32.33	$170.15	$199.85
172/175	180/182	Aug 7	$2.40	$0.10	24.00	$172.60	$182.40
160/165	170/175	Aug 21	$4.80	$0.20	24.00	$160.20	$174.80
200/205	215/220	Sep 4	$4.80	$0.20	24.00	$200.20	$219.80
165/170	185/190	Sep 4	$4.75	$0.25	19.00	$165.25	$189.75
185/190	215/220	Sep 4	$4.75	$0.25	19.00	$185.25	$219.75
155/158	160/170	Jul 31	$9.43	$0.57	16.54	$148.07	$169.43
172/175	178/180	Jul 31	$2.35	$0.15	15.67	$172.65	$179.85
152/155	172/175	Aug 7	$2.35	$0.15	15.67	$152.65	$174.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 31	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Aug 14	$0.05	$2.45	49.00
$202.50	$205.00	$207.50	Jul 31	$0.08	$2.42	30.25
$212.50	$215.00	$217.50	Aug 7	$0.10	$2.40	24.00
$220.00	$222.50	$225.00	Aug 7	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$182.50	$185.00	$187.50	Jul 31	$0.05	$2.45	49.00
$165.00	$167.50	$170.00	Aug 7	$0.05	$2.45	49.00
$160.00	$165.00	$170.00	Aug 14	$0.10	$4.90	49.00
$162.50	$165.00	$167.50	Jul 31	$0.06	$2.44	40.67
$155.00	$160.00	$165.00	Aug 14	$0.15	$4.85	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.12, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$222.50	1:2	Jul 31	-$0.12	$2.38
$222.50	$225.00	1:2	Jul 31	-$0.36	$2.14
$217.50	$220.00	1:2	Jul 31	-$0.53	$1.97
$200.00	$215.00	1:2	Sep 4	-$13.10	$1.90
$212.50	$215.00	1:2	Jul 31	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Jul 31	-$0.12	$2.38
$160.00	$157.50	1:2	Jul 31	-$0.63	$1.87
$162.50	$160.00	1:2	Jul 31	-$0.68	$1.82
$155.00	$152.50	1:2	Jul 31	-$0.75	$1.75
$165.00	$162.50	1:2	Jul 31	-$0.91	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 13.49%, avg 5.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Sep 4	$25.40	0.56	0.9%	13.49%	14.37%	1	4
$190.00	Aug 28	$22.40	0.56	0.9%	11.89%	12.77%	625	4
$200.00	Sep 4	$21.20	0.51	6.2%	11.26%	17.45%	1	15
$195.00	Aug 28	$20.40	0.53	3.5%	10.83%	14.37%	3	6
$190.00	Aug 21	$19.70	0.55	0.9%	10.46%	11.34%	647	614
$192.50	Aug 21	$18.60	0.53	2.2%	9.88%	12.08%	64	61
$195.00	Aug 21	$17.60	0.51	3.5%	9.34%	12.88%	7	124
$190.00	Aug 14	$16.70	0.54	0.9%	8.87%	9.75%	1	12
$197.50	Aug 21	$16.60	0.50	4.9%	8.81%	13.68%	1	3
$205.00	Aug 28	$16.60	0.46	8.8%	8.81%	17.66%	1	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,854

Total Puts 8,875

Put/Call Ratio 0.90

Net Difference 979

Prior's Put/Call Breakdown

Total Calls 7,851

Total Puts 5,865

Put/Call Ratio 0.75

Net Difference 1,986

Prior 7-Day Put/Call Summary

Total Calls 62,269

Total Puts 51,450

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card