Tour v456
CRDO
CREDO TECHNOLOGY GRO
$177.45 -7.71%
$174.65 (-1.58%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 19,905
Calls: 10,313 (52%)
Puts: 9,592 (48%)
Prior (07/28) 15,399
Calls: 9,033 (59%)
Puts: 6,366 (41%)
Current vs Prior +29.26%
Calls: +14.17% (Calls)
Puts: +50.68% (Puts)
Prior 7-Day Total 109,160
Calls: 56,368 (52%)
Puts: 52,792 (48%)
Prior 7-Day Average 15,594
Calls: 8,052 (52%)
Puts: 7,541 (48%)
Current vs Prior 7-Day Avg +27.64%
Calls: +28.07%
Puts: +27.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $40.40M
Calls: $14.93M (37%)
Puts: $25.47M (63%)
Prior (07/28) $28.70M
Calls: $16.86M (59%)
Puts: $11.83M (41%)
Current vs Prior +40.77%
Calls: -11.49%
Puts: +115.26%
Prior 7-Day Total $147.37M
Calls: $89.24M (61%)
Puts: $58.13M (39%)
Prior 7-Day Average $21.05M
Calls: $12.75M (61%)
Puts: $8.30M (39%)
Current vs Prior 7-Day Avg +91.87%
Calls: +17.08%
Puts: +206.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.93
Prior (07/28) 0.70
Current vs Prior +31.97%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -2.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 112,491
Calls: 57,444 (51%)
Puts: 55,047 (49%)
Prior (07/28) 201,202
Calls: 105,694 (53%)
Puts: 95,508 (47%)
Current vs Prior -44.09%
Prior 7-Day Total 1,187,230
Calls: 635,359 (54%)
Puts: 551,871 (46%)
Prior 7-Day Average 169,604
Calls: 90,765 (54%)
Puts: 78,838 (46%)
Current vs Prior 7-Day Avg -33.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.51% | 18.06%23.50% | 36.15%
Prior 10.90% | 18.02%23.64% | 36.72%
Current vs Prior -3.54% | +0.23%-0.58% | -1.54%
Prior 7-Day Avg 10.23% | 16.90%26.09% | 39.23%
Current vs 7-Day Avg +2.69% | +6.85%-9.92% | -7.84%
Prior 7-Day Eod 10.90% | 18.02%23.64% | 36.72%
Current vs 7-Day Eod -3.54% | +0.23%-0.58% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.99% | 13.96%
Calls: 25.00% | 12.54%
Puts: 20.99% | 15.38%
Prior 15.08% | 10.82%
Calls: 15.81% | 10.98%
Puts: 14.35% | 10.66%
Current vs Prior +52.45% | +29.02%
Prior 7-Day Avg 17.51% | 10.29%
Calls: 17.44% | 10.33%
Puts: 17.59% | 10.24%
Current vs 7-Day Avg +31.30% | +35.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($25.47M). Dollar volume significantly above 7-day average (92% higher). P/C ratio rising 32% - increased hedging/bearish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2128.7031.70$30.209.9%30.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2133.1034.80$33.955.0%360.611.3K
$187.50Aug 2124.9026.30$25.605.5%20.5210
$212.50Aug 2141.4043.80$42.605.6%10.69--
$210.00Aug 2139.6042.00$40.805.9%340.67744
$202.50Aug 2134.0036.30$35.156.5%20.623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.1039.30$37.2011.3%40.77--
$160.00Aug 723.2028.50$25.8520.5%10.73--
$160.00Aug 1426.1030.50$28.3015.5%10.71--
$160.00Aug 2128.7031.70$30.209.9%30.70--
$170.00Jul 3111.5014.20$12.8521.0%60.6752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 3131.4037.10$34.2516.6%10.93111
$210.00Jul 3129.0034.80$31.9018.2%390.91663
$207.50Jul 3128.6032.50$30.5512.8%10.90--
$205.00Jul 3124.5030.30$27.4021.2%80.88163
$202.50Jul 3122.7027.90$25.3020.6%40.86--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 10.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 311.302.15$1.7349.1%1.2K0.17697
$190.00Aug 2114.4016.00$15.2010.5%6490.47614
$190.00Aug 2816.9022.00$19.4526.2%6250.504
$182.50Aug 2117.4019.60$18.5011.9%3170.534
$175.00Aug 2823.2028.20$25.7019.5%3120.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2115.4016.70$16.058.1%1.8K0.381.0K
$180.00Jul 319.3010.00$9.657.3%3260.52697
$155.00Aug 289.8013.90$11.8534.6%2010.2884
$200.00Jul 3123.1025.30$24.209.1%1750.83841
$155.00Aug 219.1010.40$9.7513.3%1550.27610

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 37.3%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 31Aug 28169.4%115.5%46.7%31431
$182.50Jul 31Aug 21165.8%114.7%44.5%3275
$187.50Jul 31Aug 21164.4%114.2%44.0%1425
$207.50Jul 31Aug 21160.5%111.6%43.8%1715
$210.00Jul 31Aug 28161.1%112.4%43.3%160327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 31Sep 4181.1%117.2%54.5%10564
$172.50Jul 31Aug 21175.1%113.3%54.5%12287
$177.50Jul 31Aug 21168.5%113.3%48.8%5280
$165.00Jul 31Sep 4165.3%114.0%45.0%1381.1K
$182.50Jul 31Aug 21165.8%114.7%44.5%2183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 13.71, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$207.50$210.00Jul 31$0.17$2.33$0.1713.71$207.67
$205.00$207.50Jul 31$0.18$2.32$0.1812.89$205.18
$202.50$205.00Jul 31$0.22$2.28$0.2210.36$202.72
$210.00$212.50Jul 31$0.25$2.25$0.259.00$210.25
$210.00$212.50Aug 7$0.30$2.20$0.307.33$210.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$157.50Jul 31$0.28$2.22$0.287.93$159.72
$152.50$150.00Jul 31$0.32$2.18$0.326.81$152.18
$155.00$152.50Jul 31$0.32$2.18$0.326.81$154.68
$148.00$147.00Aug 7$0.15$0.85$0.155.67$147.85
$150.00$148.00Aug 7$0.30$1.70$0.305.67$149.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 15.67, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 7$4.40$4.40$0.607.33$164.40
$150.00$160.00Aug 21$7.00$7.00$3.002.33$157.00
$160.00$170.00Aug 14$6.35$6.35$3.651.74$166.35
$172.50$175.00Jul 31$1.55$1.55$0.951.63$174.05
$175.00$180.00Aug 7$3.05$3.05$1.951.56$178.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 31$2.35$2.35$0.1515.67$210.15
$200.00$197.50Aug 14$2.35$2.35$0.1515.67$197.65
$177.50$175.00Aug 7$2.30$2.30$0.2011.50$175.20
$200.00$197.50Aug 21$2.20$2.20$0.307.33$197.80
$195.00$192.50Jul 31$2.15$2.15$0.356.14$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $5.11, cheapest $2.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 7Aug 14$2.45126.1%119.3%
$212.50Jul 31Aug 7$3.12155.4%127.0%
$210.00Jul 31Aug 7$3.17161.1%125.8%
$207.50Jul 31Aug 7$3.60160.5%127.8%
$205.00Jul 31Aug 7$3.92158.5%128.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 31Aug 7$2.13181.1%127.3%
$212.50Jul 31Aug 7$2.75155.4%127.0%
$148.00Jul 31Aug 7$2.87164.6%129.1%
$150.00Jul 31Aug 7$3.07161.2%127.0%
$210.00Jul 31Aug 7$3.30161.1%125.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 9.61% of stock, avg 20.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 31$7.40$9.65$17.05$162.95$197.059.61%
$177.50Jul 31$8.80$8.55$17.35$160.15$194.859.78%
$175.00Jul 31$10.10$7.35$17.45$157.55$192.459.83%
$170.00Jul 31$12.85$4.75$17.60$152.40$187.609.92%
$182.50Jul 31$6.45$11.45$17.90$164.60$200.4010.09%
$185.00Jul 31$5.25$12.80$18.05$166.95$203.0510.17%
$172.50Jul 31$11.65$6.50$18.15$154.35$190.6510.23%
$187.50Jul 31$4.65$14.10$18.75$168.75$206.2510.57%
$190.00Jul 31$3.85$15.90$19.75$170.25$209.7511.13%
$192.50Jul 31$3.05$17.70$20.75$171.75$213.2511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.40% of stock, avg 15.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$167.50Jul 31$3.85$3.95$7.80$159.70$197.80
$187.50$167.50Jul 31$4.65$3.95$8.60$158.90$196.10
$190.00$170.00Jul 31$3.85$4.75$8.60$161.40$198.60
$185.00$167.50Jul 31$5.25$3.95$9.20$158.30$194.20
$187.50$170.00Jul 31$4.65$4.75$9.40$160.60$196.90
$185.00$170.00Jul 31$5.25$4.75$10.00$160.00$195.00
$190.00$172.50Jul 31$3.85$6.50$10.35$162.15$200.35
$182.50$167.50Jul 31$6.45$3.95$10.40$157.10$192.90
$187.50$172.50Jul 31$4.65$6.50$11.15$161.35$198.65
$182.50$170.00Jul 31$6.45$4.75$11.20$158.80$193.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 49.00, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175200/205Aug 14$4.90$0.1049.00$170.10$204.90
180/185200/205Aug 14$4.85$0.1532.33$180.15$204.85
160/165170/175Aug 28$4.85$0.1532.33$160.15$174.85
165/170190/195Aug 28$4.85$0.1532.33$165.15$194.85
190/195205/210Aug 28$4.85$0.1532.33$190.15$209.85
155/160170/175Aug 28$4.75$0.2519.00$155.25$174.75
160/165175/180Aug 28$4.75$0.2519.00$160.25$179.75
165/170180/185Aug 28$4.75$0.2519.00$165.25$184.75
168/170172/175Jul 31$2.35$0.1515.67$167.65$174.85
148/150160/165Aug 7$4.70$0.3015.67$145.30$164.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 7$0.05$2.4549.00
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$170.00$175.00$180.00Aug 28$0.10$4.9049.00
$197.50$200.00$202.50Jul 31$0.06$2.4440.67
$180.00$185.00$190.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$172.50$175.00$177.50Aug 21$0.05$2.4549.00
$155.00$160.00$165.00Aug 28$0.10$4.9049.00
$180.00$185.00$190.00Sep 4$0.15$4.8532.33
$160.00$162.50$165.00Jul 31$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.57, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$212.501:2Jul 31-$0.28$2.22
$207.50$210.001:2Jul 31-$0.61$1.89
$205.00$207.501:2Jul 31-$0.77$1.73
$202.50$205.001:2Jul 31-$0.91$1.59
$200.00$202.501:2Jul 31-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$148.00$145.001:2Jul 31-$0.57$2.43
$152.50$150.001:2Jul 31-$0.31$2.19
$155.00$152.501:2Jul 31-$0.63$1.87
$157.50$155.001:2Jul 31-$0.79$1.71
$150.00$145.001:2Aug 14-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 12.45%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 4$22.100.554.2%12.45%16.71%15113
$180.00Aug 28$20.800.561.4%11.72%13.16%3--
$190.00Sep 4$19.700.527.1%11.10%18.17%1--
$185.00Aug 28$18.800.534.2%10.59%14.85%41
$180.00Aug 21$18.400.551.4%10.37%11.81%17270
$182.50Aug 21$17.400.532.9%9.81%12.65%3174
$190.00Aug 28$16.900.507.1%9.52%16.60%6254
$200.00Sep 4$16.800.4712.7%9.47%22.18%115
$185.00Aug 21$16.400.514.2%9.24%13.50%22146
$187.50Aug 21$15.300.495.7%8.62%14.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,313
Total Puts 9,592
Put/Call Ratio 0.93
Net Difference 721

Prior's Put/Call Breakdown

Total Calls 9,033
Total Puts 6,366
Put/Call Ratio 0.70
Net Difference 2,667

Prior 7-Day Put/Call Summary

Total Calls 56,368
Total Puts 52,792
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All