CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$192.28 -7.62%

$194.83 (+1.33%)🌙

as of 07/28 06:08 PM

(7/28 15:05) ◀

Tuesday, July 28, 2026 (6:08pm)

▶ (7/29 15:05)

◀ 7/28 18:08 ▶

Option Volume

Detail

ℹ

Current (07/28) 15,399

Calls: 9,033 (59%)

Puts: 6,366 (41%)

Prior (07/27) 17,730

Calls: 9,485 (53%)

Puts: 8,245 (47%)

Current vs Prior -13.15%

Calls: -4.77% (Calls)

Puts: -22.79% (Puts)

Prior 7-Day Total 127,485

Calls: 67,963 (53%)

Puts: 59,522 (47%)

Prior 7-Day Average 18,212

Calls: 9,709 (53%)

Puts: 8,503 (47%)

Current vs Prior 7-Day Avg -15.45%

Calls: -6.96%

Puts: -25.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $28.70M

Calls: $16.86M (59%)

Puts: $11.83M (41%)

Prior (07/27) $21.48M

Calls: $14.29M (67%)

Puts: $7.19M (33%)

Current vs Prior +33.60%

Calls: +18.05%

Puts: +64.46%

Prior 7-Day Total $167.99M

Calls: $102.86M (61%)

Puts: $65.13M (39%)

Prior 7-Day Average $24.00M

Calls: $14.69M (61%)

Puts: $9.30M (39%)

Current vs Prior 7-Day Avg +19.58%

Calls: +14.77%

Puts: +27.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.70

Prior (07/27) 0.87

Current vs Prior -18.93%

Prior 7-Day Average 0.95

Current vs Prior 7-Day Avg -25.44%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28) 201,202

Calls: 105,694 (53%)

Puts: 95,508 (47%)

Prior (07/27) 195,026

Calls: 103,320 (53%)

Puts: 91,706 (47%)

Current vs Prior +3.17%

Prior 7-Day Total 1,202,594

Calls: 646,568 (54%)

Puts: 556,026 (46%)

Prior 7-Day Average 171,799

Calls: 92,366 (54%)

Puts: 79,432 (46%)

Current vs Prior 7-Day Avg +17.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.90% | 18.02%23.64% | 36.72%

Prior 12.18% | 17.06%23.64% | 37.88%

Current vs Prior -10.54% | +5.66%-0.00% | -3.08%

Prior 7-Day Avg 10.62% | 16.98%23.00% | 38.39%

Current vs 7-Day Avg +2.56% | +6.11%+2.78% | -4.35%

Prior 7-Day Eod 12.18% | 17.06%23.64% | 37.88%

Current vs 7-Day Eod -10.54% | +5.66%-0.00% | -3.08%

Sentiment BULLISHNEUTRAL

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.08% | 10.82%

Calls: 15.81% | 10.98%

Puts: 14.35% | 10.66%

Prior 14.34% | 11.89%

Calls: 11.11% | 12.15%

Puts: 17.57% | 11.63%

Current vs Prior +5.16% | -9.00%

Prior 7-Day Avg 23.78% | 10.50%

Calls: 21.74% | 10.17%

Puts: 25.82% | 10.83%

Current vs 7-Day Avg -36.59% | +3.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.4%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	27.60	30.20	$28.90	9.0%	92	0.65	283
$187.50	Aug 7	17.80	19.50	$18.65	9.1%	14	0.58	4
$175.00	Aug 21	30.10	33.00	$31.55	9.2%	2	0.69	88
$170.00	Aug 21	33.30	36.60	$34.95	9.4%	1	0.72	371
$185.00	Aug 21	24.90	27.50	$26.20	9.9%	1	0.61	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	45.20	47.80	$46.50	5.6%	10	0.68	522
$225.00	Aug 21	41.40	43.90	$42.65	5.9%	2	0.66	21
$180.00	Aug 7	9.40	10.00	$9.70	6.2%	127	0.34	333
$220.00	Aug 21	37.70	40.20	$38.95	6.4%	5	0.62	566
$217.50	Aug 21	35.90	38.40	$37.15	6.7%	2	0.61	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.64, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	33.40	39.50	$36.45	16.7%	--	0.94	10
$160.00	Jul 31	32.10	37.40	$34.75	15.3%	--	0.92	14
$170.00	Jul 31	23.40	25.90	$24.65	10.1%	--	0.84	52
$172.50	Jul 31	21.40	24.10	$22.75	11.9%	1	0.82	--
$155.00	Aug 21	43.60	48.70	$46.15	11.1%	--	0.81	650

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 31	34.70	40.70	$37.70	15.9%	13	0.91	112
$227.50	Jul 31	32.30	39.00	$35.65	18.8%	2	0.90	13
$225.00	Jul 31	30.00	36.50	$33.25	19.5%	6	0.88	109
$222.50	Jul 31	27.60	33.00	$30.30	17.8%	3	0.86	125
$220.00	Jul 31	28.00	31.00	$29.50	10.2%	27	0.84	333

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 6.6K, top 765)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	5.90	7.10	$6.50	18.5%	765	0.41	98
$220.00	Jul 31	1.50	2.40	$1.95	46.2%	340	0.16	427
$230.00	Jul 31	0.65	1.10	$0.88	51.1%	148	0.09	479
$225.00	Jul 31	1.00	1.65	$1.33	48.9%	110	0.12	102
$205.00	Jul 31	4.40	5.80	$5.10	27.5%	109	0.34	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 7	2.35	4.70	$3.53	66.6%	729	0.14	137
$190.00	Jul 31	8.20	9.40	$8.80	13.6%	198	0.43	434
$180.00	Jul 31	4.30	4.90	$4.60	13.0%	146	0.28	666
$180.00	Aug 7	9.40	10.00	$9.70	6.2%	127	0.34	333
$165.00	Jul 31	1.10	1.90	$1.50	53.3%	126	0.11	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 23.1%, max 40.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Aug 21	154.4%	110.1%	40.2%	6	393
$175.00	Jul 31	Aug 21	152.5%	114.0%	33.8%	4	119
$222.50	Jul 31	Aug 21	140.5%	105.3%	33.4%	15	102
$180.00	Jul 31	Aug 28	145.0%	111.6%	30.0%	15	33
$187.50	Jul 31	Aug 21	143.9%	111.6%	29.0%	30	2

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 31	Aug 21	145.7%	106.2%	37.2%	54	74
$155.00	Jul 31	Sep 4	160.4%	122.9%	30.6%	120	333
$172.50	Jul 31	Aug 21	149.1%	114.6%	30.1%	30	76
$177.50	Jul 31	Aug 21	148.0%	113.8%	30.0%	20	75
$187.50	Jul 31	Aug 21	143.9%	111.6%	29.0%	71	26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 40.67, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 31	$0.13	$2.37	$0.13	18.23	$217.63
$227.50	$230.00	Jul 31	$0.22	$2.28	$0.22	10.36	$227.72
$225.00	$227.50	Jul 31	$0.23	$2.27	$0.23	9.87	$225.23
$225.00	$230.00	Aug 28	$0.50	$4.50	$0.50	9.00	$225.50
$222.50	$225.00	Jul 31	$0.30	$2.20	$0.30	7.33	$222.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$155.00	Aug 7	$0.12	$4.88	$0.12	40.67	$159.88
$157.50	$155.00	Jul 31	$0.10	$2.40	$0.10	24.00	$157.40
$160.00	$157.50	Jul 31	$0.20	$2.30	$0.20	11.50	$159.80
$162.50	$160.00	Jul 31	$0.25	$2.25	$0.25	9.00	$162.25
$165.00	$162.50	Jul 31	$0.25	$2.25	$0.25	9.00	$164.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 24.00, avg 1.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Aug 21	$4.55	$4.55	$0.45	10.11	$159.55
$200.00	$202.50	Aug 7	$2.05	$2.05	$0.45	4.56	$202.05
$175.00	$180.00	Aug 7	$4.00	$4.00	$1.00	4.00	$179.00
$172.50	$175.00	Jul 31	$1.95	$1.95	$0.55	3.55	$174.45
$170.00	$172.50	Jul 31	$1.90	$1.90	$0.60	3.17	$171.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$227.50	$225.00	Jul 31	$2.40	$2.40	$0.10	24.00	$225.10
$185.00	$182.50	Aug 21	$2.40	$2.40	$0.10	24.00	$182.60
$230.00	$227.50	Aug 14	$2.20	$2.20	$0.30	7.33	$227.80
$217.50	$215.00	Jul 31	$2.15	$2.15	$0.35	6.14	$215.35
$220.00	$217.50	Jul 31	$2.15	$2.15	$0.35	6.14	$217.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $5.19, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 7	$2.47	137.9%	114.2%
$225.00	Jul 31	Aug 7	$2.62	139.4%	112.4%
$217.50	Jul 31	Aug 7	$3.47	135.9%	114.2%
$227.50	Jul 31	Aug 7	$3.50	139.3%	123.8%
$222.50	Jul 31	Aug 7	$3.70	140.5%	121.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$2.65	154.4%	122.0%
$155.00	Jul 31	Aug 7	$2.83	160.4%	134.3%
$162.50	Jul 31	Aug 7	$2.93	153.4%	121.4%
$230.00	Jul 31	Aug 7	$3.25	137.9%	114.2%
$165.00	Jul 31	Aug 7	$3.30	150.9%	121.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 10.14% of stock, avg 21.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 31	$8.45	$11.05	$19.50	$175.50	$214.50	10.14%
$192.50	Jul 31	$9.95	$9.75	$19.70	$172.80	$212.20	10.25%
$190.00	Jul 31	$11.20	$8.80	$20.00	$170.00	$210.00	10.40%
$187.50	Jul 31	$12.65	$7.40	$20.05	$167.45	$207.55	10.43%
$197.50	Jul 31	$7.35	$12.80	$20.15	$177.35	$217.65	10.48%
$185.00	Jul 31	$13.90	$6.40	$20.30	$164.70	$205.30	10.56%
$200.00	Jul 31	$6.50	$13.95	$20.45	$179.55	$220.45	10.64%
$202.50	Jul 31	$5.80	$15.70	$21.50	$181.00	$224.00	11.18%
$180.00	Jul 31	$17.20	$4.60	$21.80	$158.20	$201.80	11.34%
$205.00	Jul 31	$5.10	$17.45	$22.55	$182.45	$227.55	11.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 5.51% of stock, avg 16.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Jul 31	$5.10	$5.50	$10.60	$171.90	$215.60
$202.50	$182.50	Jul 31	$5.80	$5.50	$11.30	$171.20	$213.80
$205.00	$185.00	Jul 31	$5.10	$6.40	$11.50	$173.50	$216.50
$200.00	$182.50	Jul 31	$6.50	$5.50	$12.00	$170.50	$212.00
$202.50	$185.00	Jul 31	$5.80	$6.40	$12.20	$172.80	$214.70
$205.00	$187.50	Jul 31	$5.10	$7.40	$12.50	$175.00	$217.50
$197.50	$182.50	Jul 31	$7.35	$5.50	$12.85	$169.65	$210.35
$200.00	$185.00	Jul 31	$6.50	$6.40	$12.90	$172.10	$212.90
$202.50	$187.50	Jul 31	$5.80	$7.40	$13.20	$174.30	$215.70
$197.50	$185.00	Jul 31	$7.35	$6.40	$13.75	$171.25	$211.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 32.33, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
170/175	205/210	Aug 28	$4.85	$0.15	32.33	$170.15	$209.85
185/190	215/220	Aug 28	$4.85	$0.15	32.33	$185.15	$219.85
155/160	190/195	Sep 4	$4.85	$0.15	32.33	$155.15	$194.85
175/180	185/190	Aug 14	$4.80	$0.20	24.00	$175.20	$189.80
190/195	205/210	Aug 14	$4.80	$0.20	24.00	$190.20	$209.80
155/160	205/210	Aug 28	$4.80	$0.20	24.00	$155.20	$209.80
165/170	195/200	Sep 4	$4.80	$0.20	24.00	$165.20	$199.80
190/195	225/230	Sep 4	$4.80	$0.20	24.00	$190.20	$229.80
170/175	180/185	Aug 14	$4.75	$0.25	19.00	$170.25	$184.75
185/190	210/215	Aug 28	$4.75	$0.25	19.00	$185.25	$214.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Sep 4	$0.10	$9.90	99.00
$212.50	$215.00	$217.50	Aug 21	$0.05	$2.45	49.00
$215.00	$217.50	$220.00	Aug 21	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 31	$0.07	$2.43	34.71
$180.00	$185.00	$190.00	Aug 14	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$202.50	$205.00	$207.50	Jul 31	$0.05	$2.45	49.00
$155.00	$160.00	$165.00	Aug 14	$0.15	$4.85	32.33
$220.00	$225.00	$230.00	Aug 21	$0.15	$4.85	32.33
$160.00	$162.50	$165.00	Aug 7	$0.09	$2.41	26.78
$155.00	$157.50	$160.00	Jul 31	$0.10	$2.40	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.60, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$230.00	1:2	Jul 31	-$0.66	$1.84
$225.00	$227.50	1:2	Jul 31	-$0.87	$1.63
$222.50	$225.00	1:2	Jul 31	-$1.03	$1.47
$220.00	$222.50	1:2	Jul 31	-$1.31	$1.19
$215.00	$217.50	1:2	Jul 31	-$1.58	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$157.50	$155.00	1:2	Jul 31	-$0.60	$1.90
$160.00	$157.50	1:2	Jul 31	-$0.60	$1.90
$162.50	$160.00	1:2	Jul 31	-$0.75	$1.75
$160.00	$155.00	1:2	Aug 7	-$3.41	$1.59
$170.00	$165.00	1:2	Aug 7	-$3.45	$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 13.57%, avg 5.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$26.10	0.58	1.4%	13.57%	14.99%	1	--
$200.00	Sep 4	$24.10	0.55	4.0%	12.53%	16.55%	2	14
$192.50	Aug 21	$21.30	0.56	0.1%	11.08%	11.19%	63	--
$200.00	Aug 28	$20.90	0.53	4.0%	10.87%	14.88%	55	136
$210.00	Sep 4	$20.60	0.50	9.2%	10.71%	19.93%	1	3
$195.00	Aug 21	$20.20	0.54	1.4%	10.51%	11.92%	5	122
$197.50	Aug 21	$19.00	0.53	2.7%	9.88%	12.60%	2	1
$192.50	Aug 14	$18.20	0.56	0.1%	9.47%	9.58%	1	--
$200.00	Aug 21	$18.10	0.51	4.0%	9.41%	13.43%	52	692
$205.00	Aug 28	$17.90	0.49	6.6%	9.31%	15.92%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,033

Total Puts 6,366

Put/Call Ratio 0.70

Net Difference 2,667

Prior's Put/Call Breakdown

Total Calls 9,485

Total Puts 8,245

Put/Call Ratio 0.87

Net Difference 1,240

Prior 7-Day Put/Call Summary

Total Calls 67,963

Total Puts 59,522

Average Put/Call Ratio 0.95

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card