CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$233.71 +2.38%

(7/22 18:13) ◀

Thursday, July 23, 2026 (3:40pm)

▶ (7/23 18:04)

◀ 7/23 15:42 ▶

Option Volume

Detail

ℹ

Current (07/23 3:40pm) 14,114

Calls: 6,484 (46%)

Puts: 7,630 (54%)

Prior (07/22) 11,275

Calls: 5,707 (51%)

Puts: 5,568 (49%)

Current vs Prior +25.18%

Calls: +13.61% (Calls)

Puts: +37.03% (Puts)

Prior 7-Day Total 119,852

Calls: 65,580 (55%)

Puts: 54,272 (45%)

Prior 7-Day Average 17,121

Calls: 9,368 (55%)

Puts: 7,753 (45%)

Current vs Prior 7-Day Avg -17.57%

Calls: -30.79%

Puts: -1.59%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 3:40pm) $16.34M

Calls: $10.41M (64%)

Puts: $5.94M (36%)

Prior (07/22) $15.54M

Calls: $9.82M (63%)

Puts: $5.72M (37%)

Current vs Prior +5.16%

Calls: +5.99%

Puts: +3.74%

Prior 7-Day Total $205.06M

Calls: $113.45M (55%)

Puts: $91.62M (45%)

Prior 7-Day Average $29.29M

Calls: $16.21M (55%)

Puts: $13.09M (45%)

Current vs Prior 7-Day Avg -44.21%

Calls: -35.79%

Puts: -54.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23 3:40pm) 1.18

Prior (07/22) 0.98

Current vs Prior +20.61%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg +35.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 3:40pm) 207,797

Calls: 111,176 (54%)

Puts: 96,621 (46%)

Prior (07/22) 203,107

Calls: 108,462 (53%)

Puts: 94,645 (47%)

Current vs Prior +2.31%

Prior 7-Day Total 1,448,226

Calls: 768,760 (53%)

Puts: 679,466 (47%)

Prior 7-Day Average 206,889

Calls: 109,822 (53%)

Puts: 97,066 (47%)

Current vs Prior 7-Day Avg +0.44%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.78% | 14.44%25.97% | 39.11%

Prior 10.16% | 16.82%28.16% | 40.87%

Current vs Prior -43.13% | -14.12%-7.77% | -4.32%

Prior 7-Day Avg 8.65% | 15.71%13.64% | 33.68%

Current vs 7-Day Avg -33.22% | -8.05%+90.43% | +16.10%

Prior 7-Day Eod 10.16% | 16.82%27.42% | 39.89%

Current vs 7-Day Eod -43.13% | -14.12%-5.29% | -1.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.60% | 11.54%

Calls: 27.40% | 12.03%

Puts: 25.81% | 11.04%

Prior 12.87% | 8.54%

Calls: 14.68% | 9.26%

Puts: 11.06% | 7.83%

Current vs Prior +106.68% | +35.13%

Prior 7-Day Avg 24.55% | 10.96%

Calls: 23.45% | 9.92%

Puts: 25.65% | 12.01%

Current vs 7-Day Avg +8.34% | +5.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.41M). Slightly bearish P/C ratio of 1.18.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:40	BULLISH	BEARISH	BEARISH
15:05	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.7%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	38.70	40.70	$39.70	5.0%	30	0.67	5
$210.00	Aug 21	41.30	43.70	$42.50	5.6%	2	0.70	408
$225.00	Aug 21	33.30	35.30	$34.30	5.8%	1	0.62	23
$220.00	Aug 21	35.70	38.00	$36.85	6.2%	9	0.65	790
$250.00	Aug 21	22.40	23.90	$23.15	6.5%	117	0.48	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 31	10.70	11.00	$10.85	2.8%	102	0.35	25
$280.00	Aug 21	57.40	59.60	$58.50	3.8%	8	0.66	69
$270.00	Aug 21	50.10	52.10	$51.10	3.9%	1	0.62	163
$260.00	Aug 21	43.30	45.20	$44.25	4.3%	1	0.57	417
$250.00	Aug 21	36.90	38.70	$37.80	4.8%	1	0.52	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Jul 24	38.60	44.50	$41.55	14.2%	--	0.99	13
$190.00	Jul 24	41.00	47.00	$44.00	13.6%	5	0.99	31
$195.00	Jul 24	36.10	41.40	$38.75	13.7%	4	0.98	60
$197.50	Jul 24	33.50	39.20	$36.35	15.7%	--	0.98	45
$200.00	Jul 24	31.30	37.60	$34.45	18.3%	9	0.97	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$262.50	Jul 24	26.20	31.80	$29.00	19.3%	--	1.00	48
$265.00	Jul 24	28.60	34.30	$31.45	18.1%	4	1.00	24
$270.00	Jul 24	33.50	39.20	$36.35	15.7%	6	1.00	18
$272.50	Jul 24	36.00	41.70	$38.85	14.7%	--	1.00	27
$275.00	Jul 24	38.50	44.20	$41.35	13.8%	--	1.00	70

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 9.8K, top 642)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 31	15.30	17.10	$16.20	11.1%	642	0.53	113
$250.00	Jul 24	0.95	1.70	$1.33	56.4%	628	0.17	874
$240.00	Jul 24	3.00	4.10	$3.55	31.0%	394	0.37	718
$252.50	Jul 24	0.70	1.25	$0.98	56.1%	364	0.13	234
$235.00	Jul 24	5.00	6.80	$5.90	30.5%	157	0.51	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	6.00	7.10	$6.55	16.8%	429	0.24	428
$210.00	Jul 24	0.35	0.70	$0.52	67.3%	371	0.07	313
$215.00	Jul 24	0.85	1.15	$1.00	30.0%	352	0.11	442
$200.00	Jul 24	0.20	0.30	$0.25	40.0%	320	0.03	547
$230.00	Jul 24	3.50	4.70	$4.10	29.3%	222	0.37	197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 20.5%, max 68.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 24	Aug 21	192.5%	114.0%	68.8%	8	637
$195.00	Jul 24	Aug 21	171.8%	113.4%	51.5%	5	183
$277.50	Jul 24	Aug 7	167.1%	113.9%	46.7%	3	34
$200.00	Jul 24	Aug 28	164.9%	117.2%	40.8%	9	174
$192.50	Jul 24	Jul 31	171.7%	127.9%	34.2%	--	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Jul 24	Aug 21	191.6%	114.6%	67.1%	17	67
$190.00	Jul 24	Sep 4	192.5%	124.1%	55.1%	102	1.0K
$192.50	Jul 24	Aug 21	171.7%	115.1%	49.2%	34	309
$277.50	Jul 24	Aug 7	167.1%	113.9%	46.7%	--	62
$197.50	Jul 24	Aug 21	165.6%	113.1%	46.4%	29	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 217 found (best R:R 24.00, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$260.00	$262.50	Jul 24	$0.12	$2.38	$0.12	19.83	$260.12
$257.50	$260.00	Jul 24	$0.17	$2.33	$0.17	13.71	$257.67
$252.50	$255.00	Jul 24	$0.20	$2.30	$0.20	11.50	$252.70
$277.50	$280.00	Jul 24	$0.20	$2.30	$0.20	11.50	$277.70
$255.00	$257.50	Jul 24	$0.21	$2.29	$0.21	10.90	$255.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 14	$0.20	$4.80	$0.20	24.00	$194.80
$205.00	$202.50	Jul 24	$0.12	$2.38	$0.12	19.83	$204.88
$210.00	$207.50	Jul 24	$0.12	$2.38	$0.12	19.83	$209.88
$215.00	$212.50	Jul 24	$0.20	$2.30	$0.20	11.50	$214.80
$192.50	$190.00	Aug 7	$0.20	$2.30	$0.20	11.50	$192.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 24.00, avg 1.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$197.50	Jul 24	$2.40	$2.40	$0.10	24.00	$197.40
$210.00	$212.50	Jul 24	$2.35	$2.35	$0.15	15.67	$212.35
$200.00	$202.50	Jul 31	$2.35	$2.35	$0.15	15.67	$202.35
$202.50	$205.00	Aug 7	$2.35	$2.35	$0.15	15.67	$204.85
$217.50	$220.00	Jul 24	$2.30	$2.30	$0.20	11.50	$219.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 24	$2.40	$2.40	$0.10	24.00	$247.60
$280.00	$275.00	Aug 14	$4.80	$4.80	$0.20	24.00	$275.20
$257.50	$255.00	Jul 24	$2.25	$2.25	$0.25	9.00	$255.25
$262.50	$260.00	Jul 24	$2.25	$2.25	$0.25	9.00	$260.25
$272.50	$270.00	Jul 31	$2.20	$2.20	$0.30	7.33	$270.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $6.63, cheapest $2.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 24	Jul 31	$2.60	192.5%	128.4%
$192.50	Jul 24	Jul 31	$3.10	171.7%	127.9%
$277.50	Jul 24	Jul 31	$3.10	167.1%	113.6%
$280.00	Jul 24	Jul 31	$3.23	139.0%	113.7%
$195.00	Jul 24	Jul 31	$3.60	171.8%	126.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$187.50	Jul 24	Jul 31	$2.25	191.6%	128.7%
$190.00	Jul 24	Jul 31	$2.55	192.5%	128.4%
$280.00	Jul 24	Jul 31	$2.70	139.0%	113.7%
$192.50	Jul 24	Jul 31	$2.98	171.7%	127.9%
$195.00	Jul 24	Jul 31	$3.25	171.8%	126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 5.18% of stock, avg 19.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 24	$5.90	$6.20	$12.10	$222.90	$247.10	5.18%
$232.50	Jul 24	$7.30	$5.15	$12.45	$220.05	$244.95	5.33%
$237.50	Jul 24	$4.80	$7.70	$12.50	$225.00	$250.00	5.35%
$230.00	Jul 24	$8.65	$4.10	$12.75	$217.25	$242.75	5.46%
$240.00	Jul 24	$3.55	$9.25	$12.80	$227.20	$252.80	5.48%
$227.50	Jul 24	$10.35	$3.35	$13.70	$213.80	$241.20	5.86%
$242.50	Jul 24	$3.00	$11.05	$14.05	$228.45	$256.55	6.01%
$225.00	Jul 24	$11.75	$2.60	$14.35	$210.65	$239.35	6.14%
$245.00	Jul 24	$2.25	$13.10	$15.35	$229.65	$260.35	6.57%
$222.50	Jul 24	$13.85	$2.03	$15.88	$206.62	$238.38	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.61% of stock, avg 15.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$222.50	Jul 24	$1.73	$2.03	$3.76	$218.74	$251.26
$245.00	$222.50	Jul 24	$2.25	$2.03	$4.28	$218.22	$249.28
$247.50	$225.00	Jul 24	$1.73	$2.60	$4.33	$220.67	$251.83
$245.00	$225.00	Jul 24	$2.25	$2.60	$4.85	$220.15	$249.85
$242.50	$222.50	Jul 24	$3.00	$2.03	$5.03	$217.47	$247.53
$247.50	$227.50	Jul 24	$1.73	$3.35	$5.08	$222.42	$252.58
$240.00	$222.50	Jul 24	$3.55	$2.03	$5.58	$216.92	$245.58
$242.50	$225.00	Jul 24	$3.00	$2.60	$5.60	$219.40	$248.10
$245.00	$227.50	Jul 24	$2.25	$3.35	$5.60	$221.90	$250.60
$247.50	$230.00	Jul 24	$1.73	$4.10	$5.83	$224.17	$253.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 24.00, avg credit $3.93)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
192/195	220/222	Aug 7	$2.40	$0.10	24.00	$192.60	$222.40
198/200	222/225	Aug 7	$2.40	$0.10	24.00	$197.60	$224.90
205/208	220/222	Aug 7	$2.40	$0.10	24.00	$205.10	$222.40
220/225	245/250	Aug 28	$4.80	$0.20	24.00	$220.20	$249.80
230/235	250/255	Aug 28	$4.80	$0.20	24.00	$230.20	$254.80
200/205	210/215	Aug 14	$4.75	$0.25	19.00	$200.25	$214.75
200/205	245/250	Aug 28	$4.75	$0.25	19.00	$200.25	$249.75
195/198	218/220	Jul 31	$2.35	$0.15	15.67	$195.15	$219.85
198/200	215/218	Jul 31	$2.35	$0.15	15.67	$197.65	$217.35
200/202	218/220	Jul 31	$2.35	$0.15	15.67	$200.15	$219.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$232.50	$235.00	$237.50	Jul 31	$0.05	$2.45	49.00
$240.00	$242.50	$245.00	Jul 31	$0.05	$2.45	49.00
$250.00	$252.50	$255.00	Aug 7	$0.05	$2.45	49.00
$255.00	$260.00	$265.00	Aug 14	$0.10	$4.90	49.00
$260.00	$262.50	$265.00	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Aug 14	$0.05	$9.95	199.00
$245.00	$250.00	$255.00	Aug 21	$0.05	$4.95	99.00
$235.00	$237.50	$240.00	Jul 31	$0.05	$2.45	49.00
$205.00	$207.50	$210.00	Aug 7	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Aug 14	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-16.70, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$262.50	1:2	Jul 24	-$0.16	$2.34
$262.50	$265.00	1:2	Jul 24	-$0.22	$2.28
$257.50	$260.00	1:2	Jul 24	-$0.23	$2.27
$270.00	$272.50	1:2	Jul 24	-$0.23	$2.27
$255.00	$257.50	1:2	Jul 24	-$0.36	$2.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Sep 4	-$16.70	$3.30
$190.00	$187.50	1:2	Jul 24	-$0.05	$2.45
$195.00	$192.50	1:2	Jul 24	-$0.05	$2.45
$200.00	$197.50	1:2	Jul 24	-$0.11	$2.39
$197.50	$195.00	1:2	Jul 24	-$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 14.76%, avg 5.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Sep 4	$34.50	0.58	0.6%	14.76%	15.31%	2	--
$240.00	Sep 4	$32.40	0.56	2.7%	13.86%	16.55%	2	--
$235.00	Aug 28	$31.20	0.57	0.6%	13.35%	13.90%	2	66
$240.00	Aug 28	$29.00	0.55	2.7%	12.41%	15.10%	3	11
$235.00	Aug 21	$28.50	0.56	0.6%	12.19%	12.75%	11	13
$250.00	Sep 4	$28.40	0.52	7.0%	12.15%	19.12%	1	--
$245.00	Aug 28	$26.20	0.53	4.8%	11.21%	16.04%	1	30
$240.00	Aug 21	$25.90	0.54	2.7%	11.08%	13.77%	17	555
$245.00	Aug 21	$24.30	0.51	4.8%	10.40%	15.23%	14	9
$250.00	Aug 28	$23.70	0.50	7.0%	10.14%	17.11%	11	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,484

Total Puts 7,630

Put/Call Ratio 1.18

Net Difference -1,146

Prior's Put/Call Breakdown

Total Calls 5,707

Total Puts 5,568

Put/Call Ratio 0.98

Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 65,580

Total Puts 54,272

Average Put/Call Ratio 0.87

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card