CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$236.50 +3.61%

$235.63 (-0.37%)🌙

as of 07/23 06:04 PM

(7/23 15:42) ◀

Thursday, July 23, 2026 (6:04pm)

▶ (7/23 18:35)

◀ 7/23 18:04 ▶

Option Volume

Detail

ℹ

Current (07/23) 15,006

Calls: 6,913 (46%)

Puts: 8,093 (54%)

Prior (07/22) 12,210

Calls: 6,194 (51%)

Puts: 6,016 (49%)

Current vs Prior +22.90%

Calls: +11.61% (Calls)

Puts: +34.52% (Puts)

Prior 7-Day Total 127,147

Calls: 70,721 (56%)

Puts: 56,426 (44%)

Prior 7-Day Average 18,163

Calls: 10,103 (56%)

Puts: 8,060 (44%)

Current vs Prior 7-Day Avg -17.39%

Calls: -31.57%

Puts: +0.40%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $18.05M

Calls: $11.90M (66%)

Puts: $6.15M (34%)

Prior (07/22) $16.79M

Calls: $10.83M (64%)

Puts: $5.96M (36%)

Current vs Prior +7.46%

Calls: +9.85%

Puts: +3.13%

Prior 7-Day Total $212.77M

Calls: $120.31M (57%)

Puts: $92.46M (43%)

Prior 7-Day Average $30.40M

Calls: $17.19M (57%)

Puts: $13.21M (43%)

Current vs Prior 7-Day Avg -40.63%

Calls: -30.79%

Puts: -53.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.17

Prior (07/22) 0.97

Current vs Prior +20.53%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg +37.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) 207,797

Calls: 111,176 (54%)

Puts: 96,621 (46%)

Prior (07/22) 88,320

Calls: 53,948 (61%)

Puts: 34,372 (39%)

Current vs Prior +135.28%

Prior 7-Day Total 1,336,195

Calls: 716,386 (54%)

Puts: 619,809 (46%)

Prior 7-Day Average 190,885

Calls: 102,340 (54%)

Puts: 88,544 (46%)

Current vs Prior 7-Day Avg +8.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 5.88% | 14.86%26.79% | 38.88%

Prior 8.24% | 15.73%27.42% | 39.89%

Current vs Prior -28.64% | -5.50%-2.32% | -2.53%

Prior 7-Day Avg 9.50% | 16.11%15.66% | 34.91%

Current vs 7-Day Avg -38.14% | -7.76%+71.05% | +11.38%

Prior 7-Day Eod 8.24% | 15.73%27.42% | 39.89%

Current vs 7-Day Eod -28.64% | -5.50%-2.32% | -2.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.60% | 11.54%

Calls: 27.40% | 12.03%

Puts: 25.81% | 11.04%

Prior 14.04% | 9.72%

Calls: 14.36% | 9.09%

Puts: 13.73% | 10.35%

Current vs Prior +89.46% | +18.72%

Prior 7-Day Avg 24.42% | 11.01%

Calls: 23.43% | 9.88%

Puts: 25.40% | 12.13%

Current vs 7-Day Avg +8.95% | +4.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($11.90M). Slightly bearish P/C ratio of 1.17. Rising open interest (up 135%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.7%, best 6.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	23.00	25.00	$24.00	8.3%	120	0.49	2.4K
$205.00	Aug 14	42.30	46.20	$44.25	8.8%	7	0.73	23
$210.00	Aug 21	41.30	45.20	$43.25	9.0%	22	0.71	408
$260.00	Aug 21	19.30	21.30	$20.30	9.9%	62	0.44	435

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	56.10	59.90	$58.00	6.6%	8	0.65	69
$210.00	Aug 21	16.20	17.30	$16.75	6.6%	33	0.29	754
$277.50	Aug 7	47.30	50.80	$49.05	7.1%	--	0.71	11
$270.00	Aug 21	48.90	52.70	$50.80	7.5%	1	0.61	163
$260.00	Aug 21	42.30	45.60	$43.95	7.5%	1	0.56	417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	42.30	48.10	$45.20	12.8%	5	1.00	31
$192.50	Jul 24	39.80	48.60	$44.20	19.9%	--	1.00	13
$195.00	Jul 24	37.30	45.80	$41.55	20.5%	10	1.00	60
$197.50	Jul 24	34.90	43.60	$39.25	22.2%	--	1.00	45
$200.00	Jul 24	32.40	40.30	$36.35	21.7%	11	1.00	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 24	41.40	47.70	$44.55	14.1%	2	0.99	215
$275.00	Jul 24	35.30	43.00	$39.15	19.7%	--	0.97	70
$270.00	Jul 24	31.10	37.90	$34.50	19.7%	6	0.96	18
$265.00	Jul 24	24.70	32.90	$28.80	28.5%	4	0.96	24
$262.50	Jul 24	22.00	30.60	$26.30	32.7%	--	0.94	48

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 10.2K, top 671)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 24	1.25	2.05	$1.65	48.5%	671	0.20	874
$235.00	Jul 31	15.50	18.90	$17.20	19.8%	646	0.55	113
$240.00	Jul 24	3.60	5.60	$4.60	43.5%	396	0.41	718
$252.50	Jul 24	0.70	1.70	$1.20	83.3%	375	0.15	234
$235.00	Jul 24	5.20	8.00	$6.60	42.4%	157	0.53	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 31	5.50	7.20	$6.35	26.8%	431	0.23	428
$210.00	Jul 24	0.25	0.65	$0.45	88.9%	376	0.06	313
$215.00	Jul 24	0.60	1.25	$0.93	69.9%	369	0.10	442
$200.00	Jul 24	0.20	0.50	$0.35	85.7%	320	0.04	547
$230.00	Jul 24	2.90	4.90	$3.90	51.3%	222	0.35	197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 29.3%, max 94.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Jul 24	Aug 7	225.3%	115.7%	94.7%	1	85
$190.00	Jul 24	Aug 21	223.2%	115.5%	93.3%	8	637
$277.50	Jul 24	Aug 7	226.0%	120.4%	87.7%	3	34
$195.00	Jul 24	Aug 21	203.4%	114.5%	77.6%	11	183
$282.50	Jul 24	Aug 7	187.2%	115.7%	61.9%	4	40

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Jul 24	Aug 7	226.0%	120.4%	87.7%	--	62
$190.00	Jul 24	Sep 4	223.2%	125.6%	77.8%	102	1.0K
$192.50	Jul 24	Aug 21	204.0%	115.1%	77.2%	34	309
$195.00	Jul 24	Sep 4	203.4%	125.0%	62.7%	50	149
$200.00	Jul 24	Aug 28	188.6%	119.0%	58.4%	333	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 18.23, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$262.50	$265.00	Jul 24	$0.15	$2.35	$0.15	15.67	$262.65
$255.00	$257.50	Aug 7	$0.15	$2.35	$0.15	15.67	$255.15
$252.50	$255.00	Jul 24	$0.18	$2.32	$0.18	12.89	$252.68
$250.00	$255.00	Aug 21	$0.50	$4.50	$0.50	9.00	$250.50
$220.00	$222.50	Jul 31	$0.30	$2.20	$0.30	7.33	$220.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 24	$0.13	$2.37	$0.13	18.23	$204.87
$200.00	$197.50	Jul 24	$0.15	$2.35	$0.15	15.67	$199.85
$192.50	$190.00	Aug 7	$0.15	$2.35	$0.15	15.67	$192.35
$212.50	$210.00	Jul 24	$0.20	$2.30	$0.20	11.50	$212.30
$212.50	$210.00	Aug 7	$0.20	$2.30	$0.20	11.50	$212.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 24.00, avg 1.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$227.50	Jul 31	$2.40	$2.40	$0.10	24.00	$227.40
$230.00	$232.50	Jul 24	$2.35	$2.35	$0.15	15.67	$232.35
$195.00	$197.50	Jul 24	$2.30	$2.30	$0.20	11.50	$197.30
$190.00	$192.50	Jul 31	$2.25	$2.25	$0.25	9.00	$192.25
$252.50	$255.00	Jul 31	$2.25	$2.25	$0.25	9.00	$254.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$275.00	Aug 14	$4.80	$4.80	$0.20	24.00	$275.20
$247.50	$245.00	Jul 31	$2.35	$2.35	$0.15	15.67	$245.15
$225.00	$220.00	Aug 14	$4.70	$4.70	$0.30	15.67	$220.30
$252.50	$250.00	Jul 31	$2.25	$2.25	$0.25	9.00	$250.25
$275.00	$272.50	Jul 31	$2.10	$2.10	$0.40	5.25	$272.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $7.25, cheapest $2.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$282.50	Jul 24	Jul 31	$2.65	187.2%	109.9%
$192.50	Jul 24	Jul 31	$2.85	204.0%	146.9%
$195.00	Jul 24	Jul 31	$3.30	203.4%	129.7%
$280.00	Jul 24	Jul 31	$3.33	142.9%	111.7%
$277.50	Jul 24	Jul 31	$3.67	226.0%	121.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 24	Jul 31	$2.20	223.2%	128.7%
$195.00	Jul 24	Jul 31	$3.05	203.4%	129.7%
$197.50	Jul 24	Jul 31	$3.50	181.7%	128.5%
$275.00	Jul 24	Jul 31	$3.60	154.8%	120.5%
$280.00	Jul 24	Jul 31	$3.95	142.9%	111.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 5.05% of stock, avg 19.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$235.00	Jul 24	$6.60	$5.35	$11.95	$223.05	$246.95	5.05%
$237.50	Jul 24	$5.45	$7.30	$12.75	$224.75	$250.25	5.39%
$240.00	Jul 24	$4.60	$8.25	$12.85	$227.15	$252.85	5.43%
$232.50	Jul 24	$8.35	$4.85	$13.20	$219.30	$245.70	5.58%
$242.50	Jul 24	$3.40	$10.10	$13.50	$229.00	$256.00	5.71%
$245.00	Jul 24	$2.78	$10.90	$13.68	$231.32	$258.68	5.78%
$230.00	Jul 24	$10.70	$3.90	$14.60	$215.40	$244.60	6.17%
$227.50	Jul 24	$11.75	$3.05	$14.80	$212.70	$242.30	6.26%
$225.00	Jul 24	$13.35	$2.20	$15.55	$209.45	$240.55	6.58%
$247.50	Jul 24	$2.25	$13.75	$16.00	$231.50	$263.50	6.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.88% of stock, avg 16.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$247.50	$225.00	Jul 24	$2.25	$2.20	$4.45	$220.55	$251.95
$245.00	$225.00	Jul 24	$2.78	$2.20	$4.98	$220.02	$249.98
$247.50	$227.50	Jul 24	$2.25	$3.05	$5.30	$222.20	$252.80
$242.50	$225.00	Jul 24	$3.40	$2.20	$5.60	$219.40	$248.10
$245.00	$227.50	Jul 24	$2.78	$3.05	$5.83	$221.67	$250.83
$247.50	$230.00	Jul 24	$2.25	$3.90	$6.15	$223.85	$253.65
$242.50	$227.50	Jul 24	$3.40	$3.05	$6.45	$221.05	$248.95
$245.00	$230.00	Jul 24	$2.78	$3.90	$6.68	$223.32	$251.68
$240.00	$225.00	Jul 24	$4.60	$2.20	$6.80	$218.20	$246.80
$247.50	$232.50	Jul 24	$2.25	$4.85	$7.10	$225.40	$254.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 39.00, avg credit $4.03)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/210	Aug 28	$9.75	$0.25	39.00	$185.25	$209.75
210/212	215/220	Aug 21	$4.85	$0.15	32.33	$207.65	$219.85
195/200	230/235	Aug 28	$4.85	$0.15	32.33	$195.15	$234.85
200/202	205/208	Jul 31	$2.40	$0.10	24.00	$200.10	$207.40
205/210	220/225	Aug 14	$4.80	$0.20	24.00	$205.20	$224.80
205/208	235/240	Aug 21	$4.80	$0.20	24.00	$202.70	$239.80
212/215	235/240	Aug 21	$4.80	$0.20	24.00	$210.20	$239.80
210/212	220/225	Aug 21	$4.75	$0.25	19.00	$207.75	$224.75
195/198	200/202	Jul 31	$2.37	$0.13	18.23	$195.13	$202.37
195/198	202/205	Jul 31	$2.37	$0.13	18.23	$195.13	$204.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$192.50	$195.00	Jul 31	$0.05	$2.45	49.00
$215.00	$220.00	$225.00	Aug 21	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Aug 28	$0.10	$4.90	49.00
$200.00	$205.00	$210.00	Aug 14	$0.15	$4.85	32.33
$242.50	$245.00	$247.50	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 21	$0.10	$4.90	49.00
$245.00	$250.00	$255.00	Aug 21	$0.10	$4.90	49.00
$230.00	$235.00	$240.00	Aug 28	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Aug 21	$0.15	$4.85	32.33
$210.00	$212.50	$215.00	Jul 24	$0.08	$2.42	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-17.05, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$265.00	1:2	Jul 24	-$0.08	$2.42
$260.00	$262.50	1:2	Jul 24	-$0.31	$2.19
$257.50	$260.00	1:2	Jul 24	-$0.42	$2.08
$280.00	$282.50	1:2	Jul 24	-$0.45	$2.05
$250.00	$252.50	1:2	Jul 24	-$0.75	$1.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Sep 4	-$17.05	$2.95
$200.00	$197.50	1:2	Jul 24	-$0.05	$2.45
$195.00	$192.50	1:2	Jul 24	-$0.12	$2.38
$205.00	$202.50	1:2	Jul 24	-$0.22	$2.28
$212.50	$210.00	1:2	Jul 24	-$0.25	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 14.25%, avg 5.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Sep 4	$33.70	0.56	1.5%	14.25%	15.73%	2	--
$250.00	Sep 4	$29.90	0.53	5.7%	12.64%	18.35%	1	--
$240.00	Aug 28	$27.50	0.55	1.5%	11.63%	13.11%	3	11
$245.00	Aug 28	$26.50	0.53	3.6%	11.21%	14.80%	1	30
$240.00	Aug 21	$26.30	0.55	1.5%	11.12%	12.60%	18	555
$265.00	Sep 4	$24.60	0.47	12.1%	10.40%	22.45%	1	--
$250.00	Aug 28	$24.50	0.50	5.7%	10.36%	16.07%	11	117
$245.00	Aug 21	$24.00	0.52	3.6%	10.15%	13.74%	14	9
$240.00	Aug 14	$23.00	0.53	1.5%	9.73%	11.21%	4	33
$250.00	Aug 21	$23.00	0.49	5.7%	9.73%	15.43%	120	2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,913

Total Puts 8,093

Put/Call Ratio 1.17

Net Difference -1,180

Prior's Put/Call Breakdown

Total Calls 6,194

Total Puts 6,016

Put/Call Ratio 0.97

Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 70,721

Total Puts 56,426

Average Put/Call Ratio 0.85

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card