CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$228.27 +1.97%

$230.88 (+1.14%)🌙

as of 07/22 06:13 PM

(7/22 15:05) ◀

Wednesday, July 22, 2026 (6:13pm)

▶ (7/23 15:42)

◀ 7/22 18:13 ▶

Option Volume

Detail

ℹ

Current (07/22) 12,210

Calls: 6,194 (51%)

Puts: 6,016 (49%)

Prior (07/21) 10,377

Calls: 5,114 (49%)

Puts: 5,263 (51%)

Current vs Prior +17.66%

Calls: +21.12% (Calls)

Puts: +14.31% (Puts)

Prior 7-Day Total 134,090

Calls: 74,602 (56%)

Puts: 59,488 (44%)

Prior 7-Day Average 19,155

Calls: 10,657 (56%)

Puts: 8,498 (44%)

Current vs Prior 7-Day Avg -36.26%

Calls: -41.88%

Puts: -29.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $16.79M

Calls: $10.83M (64%)

Puts: $5.96M (36%)

Prior (07/21) $14.06M

Calls: $9.99M (71%)

Puts: $4.08M (29%)

Current vs Prior +19.43%

Calls: +8.45%

Puts: +46.33%

Prior 7-Day Total $227.92M

Calls: $128.46M (56%)

Puts: $99.46M (44%)

Prior 7-Day Average $32.56M

Calls: $18.35M (56%)

Puts: $14.21M (44%)

Current vs Prior 7-Day Avg -48.42%

Calls: -40.99%

Puts: -58.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.97

Prior (07/21) 1.03

Current vs Prior -5.62%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +15.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22) 88,320

Calls: 53,948 (61%)

Puts: 34,372 (39%)

Prior (07/21) 199,184

Calls: 106,986 (54%)

Puts: 92,198 (46%)

Current vs Prior -55.66%

Prior 7-Day Total 1,448,226

Calls: 768,760 (53%)

Puts: 679,466 (47%)

Prior 7-Day Average 206,889

Calls: 109,822 (53%)

Puts: 97,066 (47%)

Current vs Prior 7-Day Avg -57.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.24% | 15.73%27.42% | 39.89%

Prior 9.67% | 16.35%27.96% | 41.12%

Current vs Prior -14.84% | -3.80%-1.93% | -2.99%

Prior 7-Day Avg 9.97% | 16.26%13.39% | 33.64%

Current vs 7-Day Avg -17.38% | -3.27%+104.87% | +18.58%

Prior 7-Day Eod 9.67% | 16.35%27.96% | 41.12%

Current vs 7-Day Eod -14.84% | -3.80%-1.93% | -2.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.04% | 9.72%

Calls: 14.36% | 9.09%

Puts: 13.73% | 10.35%

Prior 12.87% | 8.54%

Calls: 14.68% | 9.26%

Puts: 11.06% | 7.83%

Current vs Prior +9.09% | +13.82%

Prior 7-Day Avg 24.55% | 10.96%

Calls: 23.45% | 9.92%

Puts: 25.65% | 12.01%

Current vs 7-Day Avg -42.82% | -11.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.83M). Call-heavy open interest (53,948 calls vs 34,372 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 6.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Jul 31	22.40	24.00	$23.20	6.9%	35	0.63	--
$235.00	Aug 21	26.10	28.20	$27.15	7.7%	1	0.53	--
$245.00	Aug 21	22.30	24.10	$23.20	7.8%	6	0.48	4
$200.00	Aug 7	37.10	40.30	$38.70	8.3%	7	0.74	--
$215.00	Jul 24	16.30	17.80	$17.05	8.8%	30	0.74	157

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 31	36.50	38.90	$37.70	6.4%	2	0.73	50
$270.00	Aug 21	54.50	58.10	$56.30	6.4%	3	0.64	164
$230.00	Aug 21	29.60	31.70	$30.65	6.9%	21	0.44	--
$235.00	Aug 21	31.80	34.20	$33.00	7.3%	4	0.47	--
$250.00	Jul 31	29.00	31.20	$30.10	7.3%	6	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.65, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 24	35.60	40.90	$38.25	13.9%	5	0.94	28
$195.00	Jul 24	32.10	37.00	$34.55	14.2%	5	0.92	60
$197.50	Jul 24	27.80	34.80	$31.30	22.4%	10	0.91	48
$200.00	Jul 24	26.60	32.40	$29.50	19.7%	24	0.89	60
$205.00	Jul 24	21.70	27.40	$24.55	23.2%	5	0.85	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	28.80	36.30	$32.55	23.0%	6	0.91	--
$255.00	Jul 24	25.90	32.00	$28.95	21.1%	1	0.88	--
$260.00	Jul 31	36.50	38.90	$37.70	6.4%	2	0.73	50
$240.00	Jul 24	14.50	16.80	$15.65	14.7%	1	0.69	--
$270.00	Aug 14	50.20	55.10	$52.65	9.3%	3	0.68	26

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 5.7K, top 306)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	8.50	9.80	$9.15	14.2%	233	0.53	99
$252.50	Jul 24	0.95	1.90	$1.42	66.9%	226	0.14	98
$240.00	Jul 24	3.40	4.70	$4.05	32.1%	186	0.31	593
$245.00	Jul 24	2.10	3.00	$2.55	35.3%	182	0.23	498
$230.00	Jul 24	7.20	8.20	$7.70	13.0%	172	0.48	652

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	24.40	31.30	$27.85	24.8%	306	0.45	75
$215.00	Jul 24	3.40	4.40	$3.90	25.6%	295	0.26	415
$195.00	Aug 21	13.80	15.10	$14.45	9.0%	294	0.26	181
$200.00	Jul 24	1.00	1.50	$1.25	40.0%	198	0.10	615
$185.00	Jul 24	0.30	0.45	$0.38	39.5%	165	0.03	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 15.6%, max 38.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 24	Aug 21	152.8%	117.5%	30.0%	8	636
$200.00	Jul 24	Aug 21	149.1%	117.0%	27.4%	26	60
$195.00	Jul 24	Aug 14	150.4%	121.6%	23.7%	7	100
$210.00	Jul 24	Aug 21	140.6%	117.0%	20.1%	14	553
$225.00	Jul 24	Aug 28	133.8%	111.6%	19.9%	81	275

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Jul 24	Aug 21	152.1%	109.8%	38.5%	14	88
$185.00	Jul 24	Aug 28	163.3%	118.3%	38.0%	170	255
$187.50	Jul 24	Aug 7	165.1%	125.3%	31.7%	32	61
$190.00	Jul 24	Aug 28	152.8%	118.0%	29.5%	105	998
$195.00	Jul 24	Aug 21	150.4%	116.6%	29.0%	329	317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 37.46, avg 3.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$265.00	$270.00	Jul 24	$0.13	$4.87	$0.13	37.46	$265.13
$255.00	$257.50	Jul 24	$0.13	$2.37	$0.13	18.23	$255.13
$242.50	$245.00	Jul 31	$0.15	$2.35	$0.15	15.67	$242.65
$245.00	$247.50	Jul 24	$0.17	$2.33	$0.17	13.71	$245.17
$257.50	$260.00	Jul 24	$0.19	$2.31	$0.19	12.16	$257.69

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$195.00	$190.00	Aug 7	$0.25	$4.75	$0.25	19.00	$194.75
$187.50	$185.00	Jul 24	$0.15	$2.35	$0.15	15.67	$187.35
$190.00	$187.50	Jul 31	$0.15	$2.35	$0.15	15.67	$189.85
$200.00	$197.50	Jul 24	$0.20	$2.30	$0.20	11.50	$199.80
$220.00	$217.50	Aug 21	$0.20	$2.30	$0.20	11.50	$219.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 13.29, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Jul 31	$4.65	$4.65	$0.35	13.29	$199.65
$207.50	$210.00	Jul 24	$2.30	$2.30	$0.20	11.50	$209.80
$220.00	$222.50	Jul 24	$2.10	$2.10	$0.40	5.25	$222.10
$190.00	$195.00	Aug 14	$4.20	$4.20	$0.80	5.25	$194.20
$247.50	$250.00	Jul 31	$2.05	$2.05	$0.45	4.56	$249.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$247.50	$245.00	Aug 7	$2.30	$2.30	$0.20	11.50	$245.20
$255.00	$240.00	Jul 24	$13.30	$13.30	$1.70	7.82	$241.70
$250.00	$245.00	Aug 14	$3.85	$3.85	$1.15	3.35	$246.15
$260.00	$250.00	Jul 31	$7.60	$7.60	$2.40	3.17	$252.40
$230.00	$225.00	Aug 28	$3.70	$3.70	$1.30	2.85	$226.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $6.95, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$265.00	Jul 24	Jul 31	$3.92	126.1%	109.5%
$270.00	Jul 24	Jul 31	$4.15	130.5%	118.4%
$195.00	Jul 24	Jul 31	$4.50	150.4%	131.1%
$257.50	Jul 24	Jul 31	$4.88	128.5%	110.1%
$200.00	Jul 24	Jul 31	$4.90	149.1%	129.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$245.00	Aug 7	Aug 14	$2.80	117.7%	116.3%
$185.00	Jul 24	Jul 31	$3.17	163.3%	133.7%
$187.50	Jul 24	Jul 31	$3.42	165.1%	132.7%
$190.00	Jul 24	Jul 31	$3.62	152.8%	128.4%
$270.00	Aug 14	Aug 21	$3.65	113.0%	113.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 7.60% of stock, avg 18.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 24	$7.70	$9.65	$17.35	$212.65	$247.35	7.60%
$227.50	Jul 24	$9.15	$8.50	$17.65	$209.85	$245.15	7.73%
$222.50	Jul 24	$11.55	$6.30	$17.85	$204.65	$240.35	7.82%
$232.50	Jul 24	$6.80	$11.05	$17.85	$214.65	$250.35	7.82%
$225.00	Jul 24	$10.65	$7.30	$17.95	$207.05	$242.95	7.86%
$235.00	Jul 24	$5.85	$12.50	$18.35	$216.65	$253.35	8.04%
$237.50	Jul 24	$4.85	$14.05	$18.90	$218.60	$256.40	8.28%
$220.00	Jul 24	$13.65	$5.35	$19.00	$201.00	$239.00	8.32%
$240.00	Jul 24	$4.05	$15.65	$19.70	$220.30	$259.70	8.63%
$217.50	Jul 24	$15.65	$4.55	$20.20	$197.30	$237.70	8.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.77% of stock, avg 15.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Jul 24	$4.05	$4.55	$8.60	$208.90	$248.60
$237.50	$217.50	Jul 24	$4.85	$4.55	$9.40	$208.10	$246.90
$240.00	$220.00	Jul 24	$4.05	$5.35	$9.40	$210.60	$249.40
$237.50	$220.00	Jul 24	$4.85	$5.35	$10.20	$209.80	$247.70
$240.00	$222.50	Jul 24	$4.05	$6.30	$10.35	$212.15	$250.35
$235.00	$217.50	Jul 24	$5.85	$4.55	$10.40	$207.10	$245.40
$237.50	$222.50	Jul 24	$4.85	$6.30	$11.15	$211.35	$248.65
$235.00	$220.00	Jul 24	$5.85	$5.35	$11.20	$208.80	$246.20
$232.50	$217.50	Jul 24	$6.80	$4.55	$11.35	$206.15	$243.85
$240.00	$225.00	Jul 24	$4.05	$7.30	$11.35	$213.65	$251.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 49.00, avg credit $4.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
188/190	215/220	Aug 7	$4.90	$0.10	49.00	$185.10	$219.90
198/200	225/230	Aug 21	$4.90	$0.10	49.00	$195.10	$229.90
205/208	225/230	Aug 21	$4.90	$0.10	49.00	$202.60	$229.90
230/240	255/265	Aug 28	$9.70	$0.30	32.33	$230.30	$264.70
210/218	240/245	Aug 21	$7.25	$0.25	29.00	$210.25	$247.25
188/190	195/200	Jul 31	$4.80	$0.20	24.00	$185.20	$199.80
190/192	210/212	Jul 31	$2.40	$0.10	24.00	$190.10	$212.40
220/225	250/255	Aug 21	$4.80	$0.20	24.00	$220.20	$254.80
200/202	218/220	Jul 24	$2.38	$0.12	19.83	$200.12	$219.88
195/200	235/240	Aug 7	$4.75	$0.25	19.00	$195.25	$239.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 21	$0.05	$4.95	99.00
$225.00	$227.50	$230.00	Jul 24	$0.05	$2.45	49.00
$225.00	$230.00	$235.00	Aug 7	$0.15	$4.85	32.33
$235.00	$240.00	$245.00	Aug 14	$0.15	$4.85	32.33
$260.00	$265.00	$270.00	Aug 21	$0.15	$4.85	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 7	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Aug 21	$0.10	$4.90	49.00
$185.00	$190.00	$195.00	Aug 21	$0.15	$4.85	32.33
$232.50	$235.00	$237.50	Jul 24	$0.10	$2.40	24.00
$215.00	$217.50	$220.00	Jul 24	$0.15	$2.35	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-4.65, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$265.00	$270.00	1:2	Jul 24	-$0.22	$4.78
$262.50	$265.00	1:2	Jul 24	-$0.23	$2.27
$260.00	$262.50	1:2	Jul 24	-$0.63	$1.87
$257.50	$260.00	1:2	Jul 24	-$0.64	$1.86
$252.50	$255.00	1:2	Jul 24	-$0.88	$1.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$190.00	1:2	Aug 28	-$4.65	$20.35
$255.00	$240.00	1:2	Jul 24	-$2.35	$12.65
$215.00	$200.00	1:2	Aug 7	-$5.20	$9.80
$200.00	$190.00	1:2	Aug 14	-$7.10	$2.90
$187.50	$185.00	1:2	Jul 24	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 13.27%, avg 5.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 28	$30.30	0.57	0.8%	13.27%	14.03%	1	--
$235.00	Aug 28	$28.40	0.55	3.0%	12.44%	15.39%	1	--
$230.00	Aug 21	$28.10	0.56	0.8%	12.31%	13.07%	50	977
$235.00	Aug 21	$26.10	0.53	3.0%	11.43%	14.38%	1	--
$230.00	Aug 14	$24.90	0.55	0.8%	10.91%	11.67%	18	21
$245.00	Aug 28	$24.90	0.51	7.3%	10.91%	18.24%	1	--
$240.00	Aug 21	$23.60	0.51	5.1%	10.34%	15.48%	43	529
$235.00	Aug 14	$22.50	0.52	3.0%	9.86%	12.81%	31	68
$245.00	Aug 21	$22.30	0.48	7.3%	9.77%	17.10%	6	4
$250.00	Aug 28	$20.90	0.47	9.5%	9.16%	18.68%	2	117

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,194

Total Puts 6,016

Put/Call Ratio 0.97

Net Difference 178

Prior's Put/Call Breakdown

Total Calls 5,114

Total Puts 5,263

Put/Call Ratio 1.03

Net Difference -149

Prior 7-Day Put/Call Summary

Total Calls 74,602

Total Puts 59,488

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card