CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$112.33 -17.71%

$113.27 (+0.84%)🌙

as of 11/05 06:08 PM

(11/4 18:13) ◀

Thursday, November 5, 2026 (6:08pm)

▶ (11/6 18:05)

◀ 11/5 18:08 ▶

Option Volume

Detail

ℹ

Current (11/05) 78,036

Calls: 30,251 (39%)

Puts: 47,785 (61%)

Prior (11/04) 36,649

Calls: 20,454 (56%)

Puts: 16,195 (44%)

Current vs Prior +112.93%

Calls: +47.90% (Calls)

Puts: +195.06% (Puts)

Prior 7-Day Total 187,772

Calls: 110,002 (59%)

Puts: 77,770 (41%)

Prior 7-Day Average 26,824

Calls: 15,714 (59%)

Puts: 11,110 (41%)

Current vs Prior 7-Day Avg +190.91%

Calls: +92.50%

Puts: +330.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $144.50M

Calls: $23.31M (16%)

Puts: $121.19M (84%)

Prior (11/04) $46.19M

Calls: $18.44M (40%)

Puts: $27.75M (60%)

Current vs Prior +212.84%

Calls: +26.41%

Puts: +336.78%

Prior 7-Day Total $219.66M

Calls: $104.59M (48%)

Puts: $115.07M (52%)

Prior 7-Day Average $31.38M

Calls: $14.94M (48%)

Puts: $16.44M (52%)

Current vs Prior 7-Day Avg +360.48%

Calls: +56.03%

Puts: +637.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 1.58

Prior (11/04) 0.79

Current vs Prior +99.50%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +120.34%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 329,118

Calls: 164,815 (50%)

Puts: 164,303 (50%)

Prior (11/04) 237,657

Calls: 121,261 (51%)

Puts: 116,396 (49%)

Current vs Prior +38.48%

Prior 7-Day Total 2,121,589

Calls: 1,057,119 (50%)

Puts: 1,064,470 (50%)

Prior 7-Day Average 303,084

Calls: 151,017 (50%)

Puts: 152,067 (50%)

Current vs Prior 7-Day Avg +8.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 12.11% | 16.20%22.83% | 33.03%

Prior 8.06% | 12.78%18.68% | 29.12%

Current vs Prior +50.24% | +26.74%+22.23% | +13.42%

Prior 7-Day Avg 8.73% | 13.50%18.47% | 28.58%

Current vs 7-Day Avg +38.62% | +20.06%+23.65% | +15.58%

Prior 7-Day Eod 8.06% | 12.78%18.68% | 29.12%

Current vs 7-Day Eod +50.24% | +26.74%+22.23% | +13.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Prior 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($121.19M) vs calls ($23.31M). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (360% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.4%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Dec 18	20.70	21.90	$21.30	5.6%	18	0.64	20
$100.00	Dec 18	23.40	24.80	$24.10	5.8%	32	0.68	114
$120.00	Dec 18	13.80	14.70	$14.25	6.3%	153	0.51	67
$110.00	Dec 18	18.00	19.20	$18.60	6.5%	78	0.60	42
$125.00	Dec 18	11.90	12.80	$12.35	7.3%	142	0.46	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	21.00	22.20	$21.60	5.6%	449	0.49	1.7K
$125.00	Dec 18	24.10	25.50	$24.80	5.6%	1.0K	0.53	1.4K
$130.00	Dec 18	27.10	28.80	$27.95	6.1%	355	0.57	1.6K
$130.00	Nov 20	22.10	23.60	$22.85	6.6%	157	0.67	1.6K
$110.00	Dec 18	15.70	16.80	$16.25	6.8%	155	0.40	432

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 6	16.00	21.20	$18.60	28.0%	28	1.00	2
$100.00	Nov 6	12.50	16.70	$14.60	28.8%	28	0.88	50
$90.00	Nov 13	22.40	26.80	$24.60	17.9%	5	0.86	--
$90.00	Nov 20	24.10	29.10	$26.60	18.8%	2	0.83	52
$95.00	Nov 13	18.60	23.80	$21.20	24.5%	89	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 6	19.00	24.20	$21.60	24.1%	2	0.93	185
$133.00	Nov 6	18.00	23.00	$20.50	24.4%	22	0.92	191
$132.00	Nov 6	17.10	22.60	$19.85	27.7%	31	0.91	89
$131.00	Nov 6	15.80	22.00	$18.90	32.8%	9	0.90	77
$130.00	Nov 6	15.00	20.20	$17.60	29.5%	101	0.89	268

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 28.2K, top 6.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	1.00	1.65	$1.33	48.9%	723	0.19	138
$130.00	Nov 6	0.30	0.75	$0.53	84.9%	634	0.09	53
$120.00	Nov 6	1.90	2.80	$2.35	38.3%	416	0.30	4
$121.00	Nov 13	5.10	7.90	$6.50	43.1%	359	0.42	1
$120.00	Nov 13	5.50	8.30	$6.90	40.6%	356	0.43	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	12.10	13.70	$12.90	12.4%	6.7K	0.48	6.6K
$110.00	Nov 27	11.00	12.40	$11.70	12.0%	1.2K	0.41	217
$100.00	Dec 18	11.10	12.10	$11.60	8.6%	1.0K	0.31	613
$125.00	Dec 18	24.10	25.50	$24.80	5.6%	1.0K	0.53	1.4K
$110.00	Nov 20	10.00	11.10	$10.55	10.4%	950	0.41	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 93.5%, max 112.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	236.0%	111.3%	112.1%	865	174
$120.00	Nov 6	Dec 18	234.9%	112.6%	108.7%	569	71
$115.00	Nov 6	Dec 18	238.0%	114.2%	108.5%	255	52
$105.00	Nov 6	Dec 18	240.1%	116.8%	105.6%	55	24
$110.00	Nov 6	Dec 18	236.0%	115.2%	104.7%	129	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 6	Dec 18	252.2%	118.5%	112.7%	1.5K	755
$125.00	Nov 6	Dec 18	236.0%	111.3%	112.1%	1.3K	2.1K
$120.00	Nov 6	Dec 18	234.9%	112.6%	108.7%	1.0K	2.3K
$115.00	Nov 6	Dec 18	238.0%	114.2%	108.5%	717	1.5K
$105.00	Nov 6	Dec 18	240.1%	116.8%	105.6%	794	382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 3.55, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$115.00	Dec 11	$4.85	$5.15	$4.85	66%	1.06	$109.85
$100.00	$115.00	Nov 27	$8.15	$6.85	$8.15	71%	0.84	$108.15
$100.00	$110.00	Dec 4	$5.30	$4.70	$5.30	69%	0.89	$105.30
$125.00	$130.00	Dec 11	$1.25	$3.75	$1.25	47%	3.00	$126.25
$100.00	$105.00	Nov 20	$2.45	$2.55	$2.45	71%	1.04	$102.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 27	$1.10	$3.90	$1.10	52%	3.55	$118.90
$120.00	$115.00	Dec 4	$1.70	$3.30	$1.70	50%	1.94	$118.30
$105.00	$100.00	Dec 11	$0.95	$4.05	$0.95	34%	4.26	$104.05
$134.00	$133.00	Nov 13	$0.20	$0.80	$0.20	79%	4.00	$133.80
$128.00	$127.00	Nov 13	$0.15	$0.85	$0.15	71%	5.67	$127.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.94, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Nov 27	$3.10	$3.10	$1.90	58%	1.63	$128.10
$123.00	$125.00	Nov 13	$1.45	$1.45	$0.55	61%	2.64	$124.45
$130.00	$131.00	Nov 13	$0.68	$0.68	$0.32	72%	2.13	$130.68
$125.00	$130.00	Dec 4	$2.25	$2.25	$2.75	56%	0.82	$127.25
$128.00	$129.00	Nov 6	$0.18	$0.18	$0.82	87%	0.22	$128.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$90.00	Dec 11	$4.85	$4.85	$5.15	70%	0.94	$95.15
$110.00	$105.00	Dec 11	$3.90	$3.90	$1.10	61%	3.55	$106.10
$105.00	$100.00	Nov 27	$2.85	$2.85	$2.15	65%	1.33	$102.15
$95.00	$90.00	Nov 20	$1.77	$1.77	$3.23	77%	0.55	$93.23
$100.00	$95.00	Nov 13	$1.85	$1.85	$3.15	74%	0.59	$98.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.06, cheapest $3.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$3.70	238.7%	133.1%
$115.00	Nov 6	Nov 13	$3.90	238.0%	132.7%
$110.00	Nov 6	Nov 13	$5.30	236.0%	149.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$119.00	Nov 6	Nov 13	$4.45	238.7%	133.1%
$115.00	Nov 6	Nov 13	$3.65	238.0%	132.7%
$120.00	Nov 6	Nov 13	$3.45	234.9%	146.2%
$110.00	Nov 6	Nov 13	$4.00	236.0%	149.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 9.61% of stock, avg 19.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Nov 6	$6.45	$4.35	$10.80	$99.20	$120.80	9.61%
$115.00	Nov 6	$4.05	$7.15	$11.20	$103.80	$126.20	9.97%
$105.00	Nov 6	$9.60	$2.47	$12.07	$92.93	$117.07	10.75%
$119.00	Nov 6	$2.70	$9.60	$12.30	$106.70	$131.30	10.95%
$120.00	Nov 6	$2.35	$10.30	$12.65	$107.35	$132.65	11.26%
$121.00	Nov 6	$2.05	$11.20	$13.25	$107.75	$134.25	11.80%
$122.00	Nov 6	$1.85	$12.05	$13.90	$108.10	$135.90	12.37%
$123.00	Nov 6	$1.70	$12.70	$14.40	$108.60	$137.40	12.82%
$111.00	Nov 13	$8.60	$7.95	$16.55	$94.45	$127.55	14.73%
$112.00	Nov 13	$9.40	$8.35	$17.75	$94.25	$129.75	15.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.18% of stock, avg 15.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$95.00	Nov 6	$1.85	$0.60	$2.45	$92.55	$124.45
$121.00	$95.00	Nov 6	$2.05	$0.60	$2.65	$92.35	$123.65
$122.00	$100.00	Nov 6	$1.85	$1.38	$3.23	$96.77	$125.23
$120.00	$95.00	Nov 6	$2.35	$0.60	$2.95	$92.05	$122.95
$121.00	$100.00	Nov 6	$2.05	$1.38	$3.43	$96.57	$124.43
$120.00	$100.00	Nov 6	$2.35	$1.38	$3.73	$96.27	$123.73
$119.00	$95.00	Nov 6	$2.70	$0.60	$3.30	$91.70	$122.30
$122.00	$105.00	Nov 6	$1.85	$2.47	$4.32	$100.68	$126.32
$121.00	$105.00	Nov 6	$2.05	$2.47	$4.52	$100.48	$125.52
$119.00	$100.00	Nov 6	$2.70	$1.38	$4.08	$95.92	$123.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.00, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/103	127/128	Nov 13	$2.40	$0.60	36%	4.00	$100.60	$129.40
95/100	127/128	Nov 13	$3.30	$1.70	41%	1.94	$96.70	$130.30
90/95	127/128	Nov 13	$2.00	$3.00	48%	0.67	$93.00	$129.00
95/100	127/128	Nov 6	$0.90	$4.10	68%	0.22	$99.10	$127.90
95/100	126/127	Nov 6	$0.93	$4.07	66%	0.23	$99.07	$126.93
95/100	125/126	Nov 6	$1.01	$3.99	64%	0.25	$98.99	$126.01
100/105	127/128	Nov 6	$1.21	$3.79	58%	0.32	$103.79	$128.21
95/100	123/124	Nov 6	$1.03	$3.97	60%	0.26	$98.97	$124.03
100/105	126/127	Nov 6	$1.24	$3.76	56%	0.33	$103.76	$127.24
95/100	124/125	Nov 6	$0.90	$4.10	62%	0.22	$99.10	$124.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.05	$4.95	9%	99.00
$105.00	$110.00	$115.00	Nov 6	$0.75	$4.25	32%	5.67
$115.00	$120.00	$125.00	Nov 27	$0.15	$4.85	11%	32.33
$100.00	$105.00	$110.00	Dec 18	$0.10	$4.90	9%	49.00
$110.00	$115.00	$120.00	Nov 20	$0.25	$4.75	14%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.10	$4.90	13%	49.00
$95.00	$100.00	$105.00	Nov 6	$0.31	$4.69	19%	15.13
$115.00	$120.00	$125.00	Dec 18	$0.10	$4.90	9%	49.00
$95.00	$100.00	$105.00	Nov 20	$0.25	$4.75	12%	19.00
$95.00	$100.00	$105.00	Dec 18	$0.20	$4.80	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-4.20, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Nov 27	-$4.20	$10.80
$110.00	$115.00	1:2	Nov 6	-$1.65	$3.35
$105.00	$110.00	1:2	Nov 6	-$3.30	$1.70
$115.00	$119.00	1:2	Nov 6	-$1.35	$2.65
$133.00	$134.00	1:2	Nov 6	-$0.21	$0.79

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$90.00	1:2	Dec 11	-$1.15	$8.85
$110.00	$105.00	1:2	Nov 6	-$0.59	$4.41
$115.00	$110.00	1:2	Nov 6	-$1.55	$3.45
$105.00	$100.00	1:2	Nov 6	-$0.29	$4.71
$100.00	$95.00	1:2	Nov 13	-$0.80	$4.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 10.59%, avg 4.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Dec 18	$11.90	0.46	11.3%	10.59%	21.87%	142	36
$120.00	Dec 18	$13.80	0.51	6.8%	12.29%	19.11%	153	67
$130.00	Dec 18	$10.20	0.42	15.7%	9.08%	24.81%	118	43
$115.00	Dec 18	$15.80	0.55	2.4%	14.07%	16.44%	128	37
$130.00	Dec 11	$8.60	0.43	15.7%	7.66%	23.39%	88	88
$120.00	Dec 11	$12.00	0.52	6.8%	10.68%	17.51%	1	--
$125.00	Dec 11	$9.80	0.47	11.3%	8.72%	20.00%	11	--
$115.00	Dec 11	$14.10	0.57	2.4%	12.55%	14.93%	7	--
$120.00	Dec 4	$10.80	0.49	6.8%	9.61%	16.44%	17	--
$115.00	Dec 4	$12.90	0.54	2.4%	11.48%	13.86%	6	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,251

Total Puts 47,785

Put/Call Ratio 1.58

Net Difference -17,534

Prior's Put/Call Breakdown

Total Calls 20,454

Total Puts 16,195

Put/Call Ratio 0.79

Net Difference 4,259

Prior 7-Day Put/Call Summary

Total Calls 110,002

Total Puts 77,770

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card