CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$136.50 -9.55%

$136.00 (-0.37%)🌙

as of 11/04 06:13 PM

(11/3 18:09) ◀

Wednesday, November 4, 2026 (6:13pm)

▶ (11/5 18:08)

◀ 11/4 18:13 ▶

Option Volume

Detail

ℹ

Current (11/04) 36,649

Calls: 20,454 (56%)

Puts: 16,195 (44%)

Prior (11/03) 21,214

Calls: 13,474 (64%)

Puts: 7,740 (36%)

Current vs Prior +72.76%

Calls: +51.80% (Calls)

Puts: +109.24% (Puts)

Prior 7-Day Total 179,352

Calls: 107,272 (60%)

Puts: 72,080 (40%)

Prior 7-Day Average 25,621

Calls: 15,324 (60%)

Puts: 10,297 (40%)

Current vs Prior 7-Day Avg +43.04%

Calls: +33.47%

Puts: +57.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $46.19M

Calls: $18.44M (40%)

Puts: $27.75M (60%)

Prior (11/03) $20.35M

Calls: $11.57M (57%)

Puts: $8.78M (43%)

Current vs Prior +126.97%

Calls: +59.46%

Puts: +215.85%

Prior 7-Day Total $205.78M

Calls: $102.71M (50%)

Puts: $103.07M (50%)

Prior 7-Day Average $29.40M

Calls: $14.67M (50%)

Puts: $14.72M (50%)

Current vs Prior 7-Day Avg +57.12%

Calls: +25.70%

Puts: +88.43%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.79

Prior (11/03) 0.57

Current vs Prior +37.83%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +15.01%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 237,657

Calls: 121,261 (51%)

Puts: 116,396 (49%)

Prior (11/03) 313,417

Calls: 153,746 (49%)

Puts: 159,671 (51%)

Current vs Prior -24.17%

Prior 7-Day Total 2,186,222

Calls: 1,084,314 (50%)

Puts: 1,101,908 (50%)

Prior 7-Day Average 312,317

Calls: 154,902 (50%)

Puts: 157,415 (50%)

Current vs Prior 7-Day Avg -23.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.06% | 12.78%18.68% | 29.12%

Prior 10.20% | 14.58%17.20% | 28.89%

Current vs Prior -21.03% | -12.31%+8.64% | +0.79%

Prior 7-Day Avg 8.97% | 13.53%18.59% | 28.41%

Current vs 7-Day Avg -10.13% | -5.49%+0.51% | +2.51%

Prior 7-Day Eod 10.20% | 14.58%17.20% | 28.89%

Current vs 7-Day Eod -21.03% | -12.31%+8.64% | +0.79%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Prior 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($27.75M). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 73% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.5%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Dec 18	13.20	13.80	$13.50	4.4%	141	0.46	418
$135.00	Dec 18	18.70	20.10	$19.40	7.2%	97	0.58	80
$140.00	Dec 18	16.40	17.80	$17.10	8.2%	205	0.54	44
$155.00	Dec 18	11.20	12.20	$11.70	8.5%	24	0.42	126
$160.00	Dec 18	9.90	10.80	$10.35	8.7%	69	0.38	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Dec 18	22.80	24.00	$23.40	5.1%	129	0.50	433
$140.00	Dec 18	19.80	20.90	$20.35	5.4%	582	0.46	938
$145.00	Nov 20	15.80	16.70	$16.25	5.5%	226	0.58	1.2K
$135.00	Dec 18	17.10	18.10	$17.60	5.7%	1.5K	0.42	898
$115.00	Dec 18	8.40	9.00	$8.70	6.9%	276	0.26	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 6	22.40	29.30	$25.85	26.7%	9	0.97	3
$120.00	Nov 6	14.20	18.10	$16.15	24.1%	2	0.91	3
$110.00	Nov 20	25.20	30.00	$27.60	17.4%	17	0.87	61
$110.00	Nov 27	28.10	31.10	$29.60	10.1%	2	0.84	--
$115.00	Nov 20	22.90	26.00	$24.45	12.7%	12	0.82	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 6	23.60	30.30	$26.95	24.9%	15	1.00	38
$160.00	Nov 6	21.40	26.20	$23.80	20.2%	48	0.93	268
$157.50	Nov 6	20.60	25.60	$23.10	21.6%	2	0.92	57
$155.00	Nov 6	18.40	22.10	$20.25	18.3%	29	0.90	1.0K
$152.50	Nov 6	14.90	19.60	$17.25	27.2%	4	0.87	71

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 17.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	1.90	2.30	$2.10	19.0%	505	0.27	243
$150.00	Nov 6	1.05	1.20	$1.13	13.3%	476	0.17	347
$136.00	Nov 6	4.80	5.90	$5.35	20.6%	470	0.53	1
$160.00	Nov 6	0.25	0.40	$0.33	45.5%	404	0.06	714
$140.00	Nov 6	3.20	4.00	$3.60	22.2%	359	0.41	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Dec 18	17.10	18.10	$17.60	5.7%	1.5K	0.42	898
$135.00	Nov 13	7.70	8.90	$8.30	14.5%	1.0K	0.45	107
$130.00	Dec 18	14.50	15.60	$15.05	7.3%	830	0.38	814
$140.00	Dec 18	19.80	20.90	$20.35	5.4%	582	0.46	938
$125.00	Nov 6	1.25	1.70	$1.48	30.4%	521	0.19	356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 26.0%, max 41.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	140.2%	99.5%	40.8%	228	228
$130.00	Nov 6	Dec 18	137.1%	98.1%	39.8%	43	75
$135.00	Nov 6	Dec 18	134.4%	97.4%	37.9%	171	83
$140.00	Nov 6	Dec 18	132.7%	99.8%	33.0%	564	90
$150.00	Nov 6	Dec 18	132.5%	99.9%	32.6%	617	765

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$132.00	Nov 6	Nov 13	134.8%	95.0%	41.9%	32	82
$133.00	Nov 6	Nov 13	134.6%	94.8%	41.9%	101	119
$125.00	Nov 6	Dec 18	140.2%	99.5%	40.8%	546	1.7K
$130.00	Nov 6	Dec 18	137.1%	98.1%	39.8%	998	1.1K
$127.00	Nov 6	Nov 13	137.6%	98.7%	39.4%	28	39

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.58, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$135.00	Nov 27	$15.85	$9.15	$15.85	84%	0.58	$125.85
$110.00	$115.00	Dec 18	$1.80	$3.20	$1.80	79%	1.78	$111.80
$145.00	$150.00	Dec 4	$0.20	$4.80	$0.20	45%	24.00	$145.20
$110.00	$115.00	Dec 4	$2.25	$2.75	$2.25	80%	1.22	$112.25
$135.00	$140.00	Dec 4	$1.05	$3.95	$1.05	56%	3.76	$136.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$0.70	$1.80	$0.70	93%	2.57	$159.30
$130.00	$125.00	Dec 11	$0.90	$4.10	$0.90	39%	4.56	$129.10
$150.00	$145.00	Dec 11	$1.85	$3.15	$1.85	56%	1.70	$148.15
$152.50	$150.00	Nov 20	$0.90	$1.60	$0.90	68%	1.78	$151.60
$157.50	$155.00	Nov 20	$1.25	$1.25	$1.25	74%	1.00	$156.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.50, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$145.00	Dec 11	$4.00	$4.00	$1.00	48%	4.00	$144.00
$140.00	$145.00	Dec 4	$3.60	$3.60	$1.40	49%	2.57	$143.60
$160.00	$162.50	Nov 20	$1.15	$1.15	$1.35	74%	0.85	$161.15
$152.50	$155.00	Nov 13	$1.10	$1.10	$1.40	73%	0.79	$153.60
$149.00	$150.00	Nov 13	$0.70	$0.70	$0.30	67%	2.33	$149.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 11	$3.00	$3.00	$2.00	74%	1.50	$112.00
$135.00	$130.00	Dec 11	$3.80	$3.80	$1.20	56%	3.17	$131.20
$135.00	$130.00	Dec 4	$3.20	$3.20	$1.80	56%	1.78	$131.80
$130.00	$125.00	Nov 27	$2.55	$2.55	$2.45	62%	1.04	$127.45
$115.00	$110.00	Dec 18	$1.90	$1.90	$3.10	74%	0.61	$113.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $3.49, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Nov 6	Nov 13	$3.45	134.8%	95.0%
$133.00	Nov 6	Nov 13	$2.60	134.6%	94.8%
$130.00	Nov 6	Nov 13	$2.90	137.1%	102.8%
$137.00	Nov 6	Nov 13	$3.15	134.4%	102.1%
$135.00	Nov 6	Nov 13	$3.30	134.4%	102.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Nov 6	Nov 13	$2.80	134.8%	95.0%
$133.00	Nov 6	Nov 13	$2.85	134.6%	94.8%
$130.00	Nov 6	Nov 13	$3.20	137.1%	102.8%
$137.00	Nov 6	Nov 13	$3.00	134.4%	102.1%
$135.00	Nov 6	Nov 13	$3.60	134.4%	102.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 7.69% of stock, avg 15.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$136.00	Nov 6	$5.35	$5.15	$10.50	$125.50	$146.50	7.69%
$135.00	Nov 6	$5.85	$4.70	$10.55	$124.45	$145.55	7.73%
$137.00	Nov 6	$4.90	$5.65	$10.55	$126.45	$147.55	7.73%
$138.00	Nov 6	$4.40	$6.15	$10.55	$127.45	$148.55	7.73%
$134.00	Nov 6	$6.45	$4.25	$10.70	$123.30	$144.70	7.84%
$139.00	Nov 6	$3.95	$6.80	$10.75	$128.25	$149.75	7.88%
$133.00	Nov 6	$7.05	$3.80	$10.85	$122.15	$143.85	7.95%
$140.00	Nov 6	$3.60	$7.25	$10.85	$129.15	$150.85	7.95%
$132.00	Nov 6	$7.60	$3.40	$11.00	$121.00	$143.00	8.06%
$141.00	Nov 6	$3.20	$8.00	$11.20	$129.80	$152.20	8.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.84% of stock, avg 12.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$141.00	$132.00	Nov 6	$3.20	$3.40	$6.60	$125.40	$147.60
$141.00	$133.00	Nov 6	$3.20	$3.80	$7.00	$126.00	$148.00
$140.00	$132.00	Nov 6	$3.60	$3.40	$7.00	$125.00	$147.00
$140.00	$133.00	Nov 6	$3.60	$3.80	$7.40	$125.60	$147.40
$141.00	$134.00	Nov 6	$3.20	$4.25	$7.45	$126.55	$148.45
$140.00	$134.00	Nov 6	$3.60	$4.25	$7.85	$126.15	$147.85
$139.00	$132.00	Nov 6	$3.95	$3.40	$7.35	$124.65	$146.35
$139.00	$133.00	Nov 6	$3.95	$3.80	$7.75	$125.25	$146.75
$155.00	$115.00	Nov 20	$4.25	$3.20	$7.45	$107.55	$162.45
$139.00	$134.00	Nov 6	$3.95	$4.25	$8.20	$125.80	$147.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.58, avg credit $1.10)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
127/128	158/160	Nov 13	$2.12	$0.38	45%	5.58	$125.88	$159.62
125/126	152/155	Nov 13	$2.15	$0.35	43%	6.14	$123.85	$154.65
127/128	150/152	Nov 13	$2.25	$0.25	36%	9.00	$125.75	$152.25
117/118	152/155	Nov 13	$1.70	$0.80	55%	2.13	$116.30	$154.20
121/122	152/155	Nov 13	$1.75	$0.75	49%	2.33	$120.25	$154.25
120/121	152/155	Nov 13	$1.68	$0.82	51%	2.05	$119.32	$154.18
125/126	158/160	Nov 13	$1.72	$0.78	48%	2.21	$124.28	$159.22
118/119	149/150	Nov 13	$0.88	$0.12	47%	7.33	$118.12	$149.88
125/126	150/152	Nov 13	$1.85	$0.65	39%	2.85	$124.15	$151.85
123/124	149/150	Nov 13	$0.90	$0.10	40%	9.00	$123.10	$149.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 27	$0.20	$4.80	12%	24.00
$135.00	$140.00	$145.00	Nov 20	$0.35	$4.65	14%	13.29
$155.00	$157.50	$160.00	Nov 6	$0.07	$2.43	4%	34.71
$137.00	$138.00	$139.00	Nov 6	$0.05	$0.95	6%	19.00
$135.00	$136.00	$137.00	Nov 6	$0.05	$0.95	6%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Dec 18	$0.05	$4.95	8%	99.00
$110.00	$115.00	$120.00	Dec 18	$0.10	$4.90	8%	49.00
$115.00	$120.00	$125.00	Dec 18	$0.15	$4.85	8%	32.33
$130.00	$135.00	$140.00	Dec 18	$0.20	$4.80	8%	24.00
$140.00	$145.00	$150.00	Nov 27	$0.30	$4.70	12%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-6.45, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Nov 6	-$6.45	$3.55
$115.00	$130.00	1:2	Dec 4	-$9.60	$5.40
$155.00	$157.50	1:2	Nov 6	-$0.26	$2.24
$157.50	$160.00	1:2	Nov 6	-$0.23	$2.27
$150.00	$152.50	1:2	Nov 6	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 13	-$0.08	$4.92
$120.00	$115.00	1:2	Nov 6	-$0.01	$4.99
$115.00	$110.00	1:2	Nov 6	-$0.13	$4.87
$115.00	$110.00	1:2	Nov 20	-$1.30	$3.70
$120.00	$115.00	1:2	Nov 20	-$1.60	$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 9.67%, avg 3.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$150.00	Dec 18	$13.20	0.46	9.9%	9.67%	19.56%	141	418
$155.00	Dec 18	$11.20	0.42	13.6%	8.21%	21.76%	24	126
$160.00	Dec 18	$9.90	0.38	17.2%	7.25%	24.47%	69	465
$145.00	Dec 18	$14.40	0.50	6.2%	10.55%	16.78%	66	184
$140.00	Dec 18	$16.40	0.54	2.6%	12.01%	14.58%	205	44
$150.00	Dec 11	$10.70	0.43	9.9%	7.84%	17.73%	24	8
$140.00	Dec 11	$14.30	0.52	2.6%	10.48%	13.04%	6	--
$150.00	Dec 4	$9.80	0.42	9.9%	7.18%	17.07%	43	53
$160.00	Dec 4	$7.00	0.36	17.2%	5.13%	22.34%	9	29
$160.00	Dec 11	$6.50	0.35	17.2%	4.76%	21.98%	8	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,454

Total Puts 16,195

Put/Call Ratio 0.79

Net Difference 4,259

Prior's Put/Call Breakdown

Total Calls 13,474

Total Puts 7,740

Put/Call Ratio 0.57

Net Difference 5,734

Prior 7-Day Put/Call Summary

Total Calls 107,272

Total Puts 72,080

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card