CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$120.51 +7.28%

$121.46 (+0.79%)🌙

as of 11/06 06:05 PM

(11/5 18:08) ◀

Friday, November 6, 2026 (6:05pm)

▶

◀ 11/6 18:05

Option Volume

Detail

ℹ

Current (11/06) 31,639

Calls: 18,733 (59%)

Puts: 12,906 (41%)

Prior (11/05) 78,036

Calls: 30,251 (39%)

Puts: 47,785 (61%)

Current vs Prior -59.46%

Calls: -38.07% (Calls)

Puts: -72.99% (Puts)

Prior 7-Day Total 238,821

Calls: 121,280 (51%)

Puts: 117,541 (49%)

Prior 7-Day Average 34,117

Calls: 17,325 (51%)

Puts: 16,791 (49%)

Current vs Prior 7-Day Avg -7.26%

Calls: +8.12%

Puts: -23.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $33.13M

Calls: $9.57M (29%)

Puts: $23.56M (71%)

Prior (11/05) $144.50M

Calls: $23.31M (16%)

Puts: $121.19M (84%)

Current vs Prior -77.08%

Calls: -58.97%

Puts: -80.56%

Prior 7-Day Total $337.53M

Calls: $109.15M (32%)

Puts: $228.38M (68%)

Prior 7-Day Average $48.22M

Calls: $15.59M (32%)

Puts: $32.63M (68%)

Current vs Prior 7-Day Avg -31.30%

Calls: -38.66%

Puts: -27.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.69

Prior (11/05) 1.58

Current vs Prior -56.39%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -21.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 340,215

Calls: 175,962 (52%)

Puts: 164,253 (48%)

Prior (11/05) 329,118

Calls: 164,815 (50%)

Puts: 164,303 (50%)

Current vs Prior +3.37%

Prior 7-Day Total 2,142,393

Calls: 1,069,566 (50%)

Puts: 1,072,827 (50%)

Prior 7-Day Average 306,056

Calls: 152,795 (50%)

Puts: 153,261 (50%)

Current vs Prior 7-Day Avg +11.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.78% | 14.81%20.25% | 32.07%

Prior 12.11% | 16.20%22.83% | 33.03%

Current vs Prior +22.34% | +24.97%-11.33% | -2.89%

Prior 7-Day Avg 9.30% | 14.03%19.08% | 29.33%

Current vs 7-Day Avg +59.29% | +44.31%+6.09% | +9.35%

Prior 7-Day Eod 12.11% | 16.20%22.83% | 33.03%

Current vs 7-Day Eod +22.34% | +24.97%-11.33% | -2.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Prior 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($23.56M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 59% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.6%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Dec 18	17.70	18.80	$18.25	6.0%	59	0.57	213
$110.00	Dec 18	22.60	24.10	$23.35	6.4%	33	0.66	81
$115.00	Dec 18	19.90	21.30	$20.60	6.8%	7	0.61	141
$120.00	Nov 20	10.80	11.60	$11.20	7.1%	34	0.55	339
$110.00	Nov 20	16.20	17.50	$16.85	7.7%	215	0.69	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	29.00	30.30	$29.65	4.4%	37	0.59	850
$135.00	Dec 18	25.60	26.90	$26.25	5.0%	22	0.55	1.2K
$120.00	Nov 20	10.30	10.90	$10.60	5.7%	66	0.45	1.9K
$115.00	Dec 18	14.40	15.30	$14.85	6.1%	24	0.38	1.5K
$135.00	Nov 20	19.20	20.50	$19.85	6.5%	51	0.66	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	16.30	22.60	$19.45	32.4%	15	1.00	47
$105.00	Nov 6	11.20	18.70	$14.95	50.2%	2	1.00	38
$110.00	Nov 6	6.90	13.50	$10.20	64.7%	27	1.00	46
$115.00	Nov 6	1.20	8.50	$4.85	150.5%	79	1.00	85
$119.00	Nov 6	1.05	2.15	$1.60	68.7%	190	1.00	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	18.70	22.10	$20.40	16.7%	278	0.98	655
$141.00	Nov 6	17.90	24.70	$21.30	31.9%	2	0.98	79
$131.00	Nov 6	7.40	14.80	$11.10	66.7%	4	0.98	74
$130.00	Nov 6	8.80	12.00	$10.40	30.8%	82	0.97	233
$129.00	Nov 6	7.70	10.90	$9.30	34.4%	7	0.97	76

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 13.7K, top 946)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Nov 6	0.10	0.35	$0.22	113.6%	739	0.24	57
$120.00	Nov 6	0.70	1.20	$0.95	52.6%	612	1.00	290
$130.00	Nov 13	3.90	4.40	$4.15	12.0%	424	0.33	33
$130.00	Nov 6	0.00	0.05	$0.03	166.7%	393	0.02	326
$135.00	Nov 13	2.55	2.95	$2.75	14.5%	327	0.25	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	6.10	7.30	$6.70	17.9%	946	0.31	784
$120.00	Nov 6	0.30	0.85	$0.57	96.5%	452	0.44	654
$115.00	Nov 6	0.00	0.05	$0.03	166.7%	426	0.02	172
$105.00	Nov 20	3.50	5.70	$4.60	47.8%	343	0.24	382
$100.00	Dec 18	8.30	9.00	$8.65	8.1%	340	0.25	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 937.8%, max 2099.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Nov 6	Nov 13	2581.0%	117.3%	2099.8%	111	78
$142.00	Nov 6	Nov 13	2343.3%	119.3%	1864.8%	59	348
$139.00	Nov 6	Nov 13	2307.0%	132.8%	1637.6%	95	70
$138.00	Nov 6	Nov 13	2093.9%	120.9%	1631.2%	26	127
$134.00	Nov 6	Nov 13	1860.1%	123.5%	1405.7%	12	214

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$142.00	Nov 6	Nov 13	2343.3%	119.3%	1864.8%	8	51
$138.00	Nov 6	Nov 13	2088.5%	120.9%	1626.8%	7	28
$134.00	Nov 6	Nov 13	1860.1%	123.5%	1405.7%	77	222
$137.00	Nov 6	Nov 13	1768.6%	124.0%	1325.8%	23	72
$132.00	Nov 6	Nov 13	1681.1%	119.7%	1303.9%	13	83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 15.67, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Dec 18	$0.30	$4.70	$0.30	52%	15.67	$125.30
$125.00	$130.00	Nov 27	$0.15	$4.85	$0.15	47%	32.33	$125.15
$105.00	$110.00	Dec 18	$1.95	$3.05	$1.95	70%	1.56	$106.95
$130.00	$135.00	Dec 11	$0.90	$4.10	$0.90	46%	4.56	$130.90
$135.00	$140.00	Dec 4	$0.65	$4.35	$0.65	40%	6.69	$135.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 27	$0.95	$4.05	$0.95	45%	4.26	$119.05
$136.00	$135.00	Nov 6	$0.25	$0.75	$0.25	89%	3.00	$135.75
$134.00	$132.00	Nov 13	$0.80	$1.20	$0.80	72%	1.50	$133.20
$130.00	$125.00	Nov 27	$2.10	$2.90	$2.10	56%	1.38	$127.90
$142.00	$141.00	Nov 13	$0.25	$0.75	$0.25	82%	3.00	$141.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.03, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Nov 27	$2.75	$2.75	$2.25	57%	1.22	$132.75
$139.00	$140.00	Nov 13	$0.80	$0.80	$0.20	78%	4.00	$139.80
$143.00	$144.00	Nov 13	$0.62	$0.62	$0.38	83%	1.63	$143.62
$135.00	$140.00	Nov 27	$2.02	$2.02	$2.98	64%	0.68	$137.02
$128.00	$129.00	Nov 6	$0.45	$0.45	$0.55	86%	0.82	$128.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 27	$3.35	$3.35	$1.65	62%	2.03	$111.65
$105.00	$100.00	Dec 11	$2.80	$2.80	$2.20	71%	1.27	$102.20
$120.00	$110.00	Dec 11	$5.25	$5.25	$4.75	57%	1.11	$114.75
$115.00	$110.00	Dec 4	$2.95	$2.95	$2.05	62%	1.44	$112.05
$110.00	$105.00	Nov 20	$2.10	$2.10	$2.90	69%	0.72	$107.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.58, cheapest $7.18)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$121.00	Nov 6	Nov 13	$7.17	160.4%	129.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Nov 6	Nov 13	$7.18	186.3%	131.8%
$121.00	Nov 6	Nov 13	$8.40	160.4%	129.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.26% of stock, avg 15.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Nov 6	$0.95	$0.57	$1.52	$118.48	$121.52	1.26%
$121.00	Nov 6	$0.48	$1.20	$1.68	$119.32	$122.68	1.39%
$119.00	Nov 6	$1.60	$0.25	$1.85	$117.15	$120.85	1.54%
$123.00	Nov 6	$0.13	$3.83	$3.96	$119.04	$126.96	3.29%
$115.00	Nov 6	$4.85	$0.03	$4.88	$110.12	$119.88	4.05%
$124.00	Nov 6	$0.28	$4.72	$5.00	$119.00	$129.00	4.15%
$125.00	Nov 6	$0.23	$5.35	$5.58	$119.42	$130.58	4.63%
$126.00	Nov 6	$0.38	$6.10	$6.48	$119.52	$132.48	5.38%
$127.00	Nov 6	$0.60	$7.15	$7.75	$119.25	$134.75	6.43%
$128.00	Nov 6	$0.48	$8.05	$8.53	$119.47	$136.53	7.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.39% of stock, avg 13.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$122.00	$119.00	Nov 6	$0.22	$0.25	$0.47	$118.53	$122.47
$122.00	$110.00	Nov 6	$0.22	$0.25	$0.47	$109.53	$122.47
$122.00	$120.00	Nov 6	$0.22	$0.57	$0.79	$119.21	$122.79
$132.00	$119.00	Nov 6	$2.15	$0.25	$2.40	$116.60	$134.40
$134.00	$119.00	Nov 6	$2.25	$0.25	$2.50	$116.50	$136.50
$133.00	$119.00	Nov 6	$2.25	$0.25	$2.50	$116.50	$135.50
$139.00	$119.00	Nov 6	$2.55	$0.25	$2.80	$116.20	$141.80
$132.00	$110.00	Nov 6	$2.15	$0.25	$2.40	$107.60	$134.40
$134.00	$110.00	Nov 6	$2.25	$0.25	$2.50	$107.50	$136.50
$133.00	$110.00	Nov 6	$2.25	$0.25	$2.50	$107.50	$135.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.21, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/110	139/140	Nov 6	$2.74	$2.26	70%	1.21	$107.26	$141.74
115/119	139/140	Nov 6	$2.74	$1.26	54%	2.17	$116.26	$141.74
105/110	134/135	Nov 6	$2.42	$2.58	69%	0.94	$107.58	$136.42
105/110	142/143	Nov 6	$1.87	$3.13	73%	0.60	$108.13	$143.87
115/119	134/135	Nov 6	$2.42	$1.58	52%	1.53	$116.58	$136.42
98/99	130/131	Nov 13	$0.88	$0.12	54%	7.33	$98.12	$130.88
98/99	131/132	Nov 13	$0.80	$0.20	56%	4.00	$98.20	$131.80
105/110	135/140	Nov 20	$3.50	$1.50	35%	2.33	$106.50	$138.50
108/109	130/131	Nov 13	$0.83	$0.17	40%	4.88	$108.17	$130.83
108/109	131/132	Nov 13	$0.75	$0.25	42%	3.00	$108.25	$131.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.05	$4.95	14%	99.00
$120.00	$121.00	$122.00	Nov 6	$0.21	$0.79	76%	3.76
$130.00	$135.00	$140.00	Nov 20	$0.20	$4.80	13%	24.00
$110.00	$115.00	$120.00	Dec 11	$0.10	$4.90	10%	49.00
$121.00	$122.00	$123.00	Nov 6	$0.17	$0.83	50%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 20	$0.15	$4.85	14%	32.33
$125.00	$130.00	$135.00	Dec 4	$0.10	$4.90	11%	49.00
$120.00	$125.00	$130.00	Dec 4	$0.10	$4.90	10%	49.00
$115.00	$120.00	$125.00	Nov 20	$0.25	$4.75	15%	19.00
$115.00	$120.00	$125.00	Dec 4	$0.15	$4.85	10%	32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-4.85, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$115.00	1:2	Nov 27	-$4.85	$10.15
$119.00	$120.00	1:2	Nov 6	-$0.30	$0.70
$124.00	$125.00	1:2	Nov 6	-$0.18	$0.82
$127.00	$128.00	1:2	Nov 6	-$0.36	$0.64
$123.00	$124.00	1:2	Nov 6	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 6	-$0.03	$4.97
$115.00	$110.00	1:2	Nov 6	-$0.47	$4.53
$99.00	$98.00	1:2	Nov 13	-$0.67	$0.33
$110.00	$105.00	1:2	Nov 20	-$2.50	$2.50
$105.00	$100.00	1:2	Nov 20	-$2.20	$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.04%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$130.00	Dec 18	$13.30	0.48	7.9%	11.04%	18.91%	50	136
$140.00	Dec 18	$9.90	0.40	16.2%	8.22%	24.39%	47	219
$135.00	Dec 18	$10.70	0.44	12.0%	8.88%	20.90%	30	168
$135.00	Dec 11	$8.60	0.42	12.0%	7.14%	19.16%	1	226
$125.00	Dec 18	$12.00	0.52	3.7%	9.96%	13.68%	32	173
$140.00	Dec 11	$6.90	0.38	16.2%	5.73%	21.90%	4	253
$130.00	Dec 11	$9.50	0.46	7.9%	7.88%	15.76%	2	38
$125.00	Dec 11	$11.40	0.51	3.7%	9.46%	13.19%	5	9
$130.00	Dec 4	$8.80	0.46	7.9%	7.30%	15.18%	4	27
$140.00	Dec 4	$6.00	0.36	16.2%	4.98%	21.15%	28	76

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,733

Total Puts 12,906

Put/Call Ratio 0.69

Net Difference 5,827

Prior's Put/Call Breakdown

Total Calls 30,251

Total Puts 47,785

Put/Call Ratio 1.58

Net Difference -17,534

Prior 7-Day Put/Call Summary

Total Calls 121,280

Total Puts 117,541

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card