Tour v533
CRDO
CREDO TECHNOLOGY GRO
$150.91 +7.78%
$155.47 (+3.02%)🌙
as of 11/03 06:09 PM
(11/2 18:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 21,214
Calls: 13,474 (64%)
Puts: 7,740 (36%)
Prior (11/02) 24,861
Calls: 13,421 (54%)
Puts: 11,440 (46%)
Current vs Prior -14.67%
Calls: +0.39% (Calls)
Puts: -32.34% (Puts)
Prior 7-Day Total 218,329
Calls: 127,580 (58%)
Puts: 90,749 (42%)
Prior 7-Day Average 31,189
Calls: 18,225 (58%)
Puts: 12,964 (42%)
Current vs Prior 7-Day Avg -31.98%
Calls: -26.07%
Puts: -40.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $20.35M
Calls: $11.57M (57%)
Puts: $8.78M (43%)
Prior (11/02) $38.90M
Calls: $12.57M (32%)
Puts: $26.33M (68%)
Current vs Prior -47.68%
Calls: -7.97%
Puts: -66.64%
Prior 7-Day Total $248.78M
Calls: $111.61M (45%)
Puts: $137.16M (55%)
Prior 7-Day Average $35.54M
Calls: $15.94M (45%)
Puts: $19.59M (55%)
Current vs Prior 7-Day Avg -42.74%
Calls: -27.46%
Puts: -55.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.57
Prior (11/02) 0.85
Current vs Prior -32.61%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -20.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 313,417
Calls: 153,746 (49%)
Puts: 159,671 (51%)
Prior (11/02) 306,122
Calls: 149,961 (49%)
Puts: 156,161 (51%)
Current vs Prior +2.38%
Prior 7-Day Total 2,180,952
Calls: 1,083,638 (50%)
Puts: 1,097,314 (50%)
Prior 7-Day Average 311,564
Calls: 154,805 (50%)
Puts: 156,759 (50%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.20% | 14.58%17.20% | 28.89%
Prior 10.96% | 16.10%20.10% | 29.85%
Current vs Prior -6.91% | -9.48%-14.47% | -3.22%
Prior 7-Day Avg 9.12% | 13.71%19.09% | 28.54%
Current vs 7-Day Avg +11.84% | +6.31%-9.94% | +1.22%
Prior 7-Day Eod 10.96% | 16.10%20.10% | 29.85%
Current vs 7-Day Eod -6.91% | -9.48%-14.47% | -3.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Prior 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1820.6022.00$21.306.6%920.57440
$165.00Nov 62.202.35$2.286.6%6750.24714
$150.00Nov 67.307.90$7.607.9%3540.60272
$140.00Nov 613.2014.30$13.758.0%90.9146
$145.00Nov 2015.5016.80$16.158.0%470.64353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Dec 1819.0020.00$19.505.1%1000.412.2K
$170.00Nov 2024.1025.40$24.755.3%100.661.4K
$160.00Dec 1824.5025.90$25.205.6%660.48836
$145.00Dec 1816.5017.50$17.005.9%2110.37459
$140.00Dec 1814.0015.10$14.557.6%180.34925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 624.7029.50$27.1017.7%--1.00228
$127.00Nov 620.6028.80$24.7033.2%21.002
$130.00Nov 618.0026.20$22.1037.1%--1.0042
$132.00Nov 616.9024.00$20.4534.7%21.003
$135.00Nov 614.0018.20$16.1026.1%31.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 628.4030.70$29.557.8%480.91456
$177.50Nov 623.7031.10$27.4027.0%70.8932
$175.00Nov 622.9026.10$24.5013.1%620.87611
$172.50Nov 621.7026.50$24.1019.9%60.8533
$170.00Nov 617.6020.90$19.2517.1%310.82297

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 11.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 61.201.60$1.4028.6%1.2K0.16554
$165.00Nov 62.202.35$2.286.6%6750.24714
$160.00Nov 63.403.90$3.6513.7%4940.34465
$150.00Nov 67.307.90$7.607.9%3540.60272
$155.00Nov 65.005.60$5.3011.3%2690.47279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 62.352.95$2.6522.6%4090.23978
$150.00Nov 66.206.90$6.5510.7%4030.44704
$125.00Nov 60.250.60$0.4381.4%2680.05184
$130.00Nov 131.553.70$2.6381.7%2170.17138
$145.00Dec 1816.5017.50$17.005.9%2110.37459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 29.1%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18133.3%95.7%39.3%446712
$145.00Nov 6Dec 18132.3%96.6%36.9%159468
$162.50Nov 6Nov 20123.4%91.3%35.1%71258
$170.00Nov 6Dec 18124.8%93.0%34.2%1.2K1.5K
$160.00Nov 6Dec 18126.3%96.7%30.6%531922
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 18133.3%95.7%39.3%5032.9K
$135.00Nov 6Dec 18134.2%97.3%37.9%1081.2K
$172.50Nov 6Nov 20124.5%90.9%37.1%7139
$145.00Nov 6Dec 18132.3%96.6%36.9%279760
$140.00Nov 6Dec 18132.2%96.9%36.4%4271.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 3.11, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$170.00Dec 11$3.65$11.35$3.6552%3.11$158.65
$150.00$155.00Nov 27$0.15$4.85$0.1558%32.33$150.15
$135.00$138.00Nov 6$0.60$2.40$0.60100%4.00$135.60
$140.00$145.00Dec 18$1.35$3.65$1.3566%2.70$141.35
$130.00$135.00Nov 20$2.70$2.30$2.7085%0.85$132.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Nov 6$0.40$2.10$0.4087%5.25$174.60
$167.50$165.00Nov 13$0.35$2.15$0.3570%6.14$167.15
$155.00$150.00Dec 4$0.85$4.15$0.8547%4.88$154.15
$165.00$160.00Dec 11$1.60$3.40$1.6053%2.12$163.40
$165.00$162.50Nov 13$0.60$1.90$0.6065%3.17$164.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 3.76, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$170.00Nov 27$3.75$3.75$1.2559%3.00$168.75
$162.50$165.00Nov 13$1.80$1.80$0.7061%2.57$164.30
$165.00$167.50Nov 13$1.60$1.60$0.9066%1.78$166.60
$155.00$160.00Nov 27$3.30$3.30$1.7048%1.94$158.30
$170.00$175.00Dec 4$2.70$2.70$2.3059%1.17$172.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Dec 4$3.95$3.95$1.0558%3.76$146.05
$145.00$140.00Dec 11$3.20$3.20$1.8062%1.78$141.80
$135.00$130.00Nov 20$2.45$2.45$2.5573%0.96$132.55
$130.00$125.00Dec 4$2.15$2.15$2.8574%0.75$127.85
$140.00$135.00Nov 27$2.35$2.35$2.6568%0.89$137.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.29, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$2.45126.3%95.6%
$148.00Nov 6Nov 13$4.25134.2%104.1%
$150.00Nov 6Nov 13$3.30133.3%103.6%
$149.00Nov 6Nov 13$3.35133.0%104.7%
$147.00Nov 6Nov 13$3.35132.1%104.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Nov 6Nov 13$3.20126.3%95.6%
$148.00Nov 6Nov 13$3.15134.2%104.1%
$150.00Nov 6Nov 13$3.20133.3%103.6%
$149.00Nov 6Nov 13$3.30133.0%104.7%
$146.00Nov 6Nov 13$3.20133.4%105.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 9.38% of stock, avg 17.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Nov 6$8.10$6.05$14.15$134.85$163.159.38%
$150.00Nov 6$7.60$6.55$14.15$135.85$164.159.38%
$147.00Nov 6$9.15$5.10$14.25$132.75$161.259.44%
$152.50Nov 6$6.45$7.80$14.25$138.25$166.759.44%
$148.00Nov 6$8.65$5.65$14.30$133.70$162.309.48%
$155.00Nov 6$5.30$9.00$14.30$140.70$169.309.48%
$146.00Nov 6$9.70$4.75$14.45$131.55$160.459.58%
$145.00Nov 6$10.35$4.30$14.65$130.35$159.659.71%
$157.50Nov 6$4.40$10.75$15.15$142.35$172.6510.04%
$143.00Nov 6$11.65$3.60$15.25$127.75$158.2510.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 4.89% of stock, avg 14.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$147.00Nov 6$2.28$5.10$7.38$139.62$172.38
$162.50$147.00Nov 6$2.80$5.10$7.90$139.10$170.40
$160.00$147.00Nov 6$3.65$5.10$8.75$138.25$168.75
$165.00$148.00Nov 6$2.28$5.65$7.93$140.07$172.93
$162.50$148.00Nov 6$2.80$5.65$8.45$139.55$170.95
$160.00$148.00Nov 6$3.65$5.65$9.30$138.70$169.30
$157.50$147.00Nov 6$4.40$5.10$9.50$137.50$167.00
$165.00$149.00Nov 6$2.28$6.05$8.33$140.67$173.33
$157.50$148.00Nov 6$4.40$5.65$10.05$137.95$167.55
$162.50$149.00Nov 6$2.80$6.05$8.85$140.15$171.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 10.36, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
123/125165/168Nov 13$2.28$0.2253%10.36$122.72$167.28
135/137165/168Nov 13$2.32$0.1841%12.89$134.68$167.32
130/135170/172Nov 20$3.75$1.2541%3.00$131.25$173.75
126/128165/168Nov 13$2.02$0.4851%4.21$125.98$167.02
122/123165/168Nov 13$1.83$0.6755%2.73$121.17$166.83
130/131172/175Nov 13$1.75$0.7557%2.33$129.25$174.25
132/135165/168Nov 13$2.35$0.6543%3.62$132.65$167.35
123/125172/175Nov 13$1.46$1.0462%1.40$123.54$173.96
138/139172/175Nov 13$1.78$0.7247%2.47$137.22$174.28
129/130165/168Nov 13$1.70$0.8050%2.12$128.30$166.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.10$4.9013%49.00
$152.50$155.00$157.50Nov 13$0.05$2.459%49.00
$155.00$157.50$160.00Nov 20$0.05$2.456%49.00
$150.00$152.50$155.00Nov 13$0.10$2.409%24.00
$155.00$157.50$160.00Nov 6$0.15$2.3512%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Dec 18$0.05$4.958%99.00
$150.00$155.00$160.00Dec 18$0.10$4.907%49.00
$140.00$145.00$150.00Nov 27$0.20$4.8010%24.00
$155.00$160.00$165.00Dec 4$0.20$4.808%24.00
$146.00$147.00$148.00Nov 13$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-5.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Nov 13-$5.35$9.65
$177.50$180.001:2Nov 6-$0.31$2.19
$175.00$177.501:2Nov 6-$0.45$2.05
$172.50$175.001:2Nov 6-$0.62$1.88
$165.00$170.001:2Nov 27-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$125.001:2Nov 6-$0.26$1.74
$128.00$127.001:2Nov 6-$0.50$0.50
$130.00$129.001:2Nov 6-$0.62$0.38
$129.00$128.001:2Nov 6-$0.65$0.35
$135.00$130.001:2Nov 20-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 12.19%, avg 4.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Dec 18$18.400.542.7%12.19%14.90%13120
$175.00Dec 18$10.700.3916.0%7.09%23.05%58716
$170.00Dec 18$11.600.4212.7%7.69%20.34%77959
$160.00Dec 18$15.000.506.0%9.94%15.96%37457
$165.00Dec 18$13.000.469.3%8.61%17.95%12490
$180.00Dec 18$8.900.3619.3%5.90%25.17%31645
$170.00Dec 4$10.000.4112.7%6.63%19.28%190
$170.00Dec 11$9.900.4112.7%6.56%19.21%310
$180.00Dec 4$8.100.3319.3%5.37%24.64%23035
$180.00Dec 11$7.100.3419.3%4.70%23.98%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,474
Total Puts 7,740
Put/Call Ratio 0.57
Net Difference 5,734

Prior's Put/Call Breakdown

Total Calls 13,421
Total Puts 11,440
Put/Call Ratio 0.85
Net Difference 1,981

Prior 7-Day Put/Call Summary

Total Calls 127,580
Total Puts 90,749
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All