CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$140.02 -7.27%

$141.16 (+0.81%)🌙

as of 11/02 06:05 PM

(10/30 18:05) ◀

Monday, November 2, 2026 (6:05pm)

▶ (11/3 18:09)

◀ 11/2 18:05 ▶

Option Volume

Detail

ℹ

Current (11/02) 24,861

Calls: 13,421 (54%)

Puts: 11,440 (46%)

Prior (10/30) 39,541

Calls: 21,061 (53%)

Puts: 18,480 (47%)

Current vs Prior -37.13%

Calls: -36.28% (Calls)

Puts: -38.10% (Puts)

Prior 7-Day Total 226,037

Calls: 132,673 (59%)

Puts: 93,364 (41%)

Prior 7-Day Average 32,291

Calls: 18,953 (59%)

Puts: 13,337 (41%)

Current vs Prior 7-Day Avg -23.01%

Calls: -29.19%

Puts: -14.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $38.90M

Calls: $12.57M (32%)

Puts: $26.33M (68%)

Prior (10/30) $43.44M

Calls: $20.59M (47%)

Puts: $22.84M (53%)

Current vs Prior -10.45%

Calls: -38.97%

Puts: +15.25%

Prior 7-Day Total $244.07M

Calls: $112.67M (46%)

Puts: $131.40M (54%)

Prior 7-Day Average $34.87M

Calls: $16.10M (46%)

Puts: $18.77M (54%)

Current vs Prior 7-Day Avg +11.56%

Calls: -21.92%

Puts: +40.26%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.85

Prior (10/30) 0.88

Current vs Prior -2.86%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg +20.95%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/02) 306,122

Calls: 149,961 (49%)

Puts: 156,161 (51%)

Prior (10/30) 321,875

Calls: 162,204 (50%)

Puts: 159,671 (50%)

Current vs Prior -4.89%

Prior 7-Day Total 2,175,739

Calls: 1,082,012 (50%)

Puts: 1,093,727 (50%)

Prior 7-Day Average 310,819

Calls: 154,573 (50%)

Puts: 156,246 (50%)

Current vs Prior 7-Day Avg -1.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.96% | 16.10%20.10% | 29.85%

Prior 11.59% | 15.46%18.94% | 29.27%

Current vs Prior -5.41% | +4.14%+6.14% | +1.98%

Prior 7-Day Avg 8.33% | 13.15%19.10% | 28.44%

Current vs 7-Day Avg +31.60% | +22.51%+5.28% | +4.99%

Prior 7-Day Eod 11.59% | 15.46%18.94% | 29.27%

Current vs 7-Day Eod -5.41% | +4.14%+6.14% | +1.98%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Prior 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.78% | 12.04%

Calls: 21.93% | 13.86%

Puts: 21.65% | 10.21%

Current vs 7-Day Avg -1.39% | +1.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($26.33M).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.7%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	14.70	16.00	$15.35	8.5%	--	0.61	191
$143.00	Nov 13	8.70	9.50	$9.10	8.8%	1	0.49	--
$165.00	Nov 20	4.30	4.70	$4.50	8.9%	109	0.26	468
$130.00	Nov 6	12.60	13.80	$13.20	9.1%	--	0.73	42
$140.00	Nov 20	12.20	13.40	$12.80	9.4%	11	0.54	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	15.00	15.70	$15.35	4.6%	57	0.52	1.2K
$155.00	Nov 20	21.40	22.40	$21.90	4.6%	66	0.61	588
$160.00	Nov 20	25.10	26.30	$25.70	4.7%	64	0.68	1.2K
$162.50	Nov 20	26.50	27.90	$27.20	5.1%	--	0.71	102
$157.50	Nov 13	21.00	22.20	$21.60	5.6%	5	0.70	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.65, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	22.40	29.40	$25.90	27.0%	--	0.93	15
$115.00	Nov 20	25.70	32.40	$29.05	23.1%	--	0.82	88
$125.00	Nov 6	16.20	20.50	$18.35	23.4%	--	0.82	228
$120.00	Nov 20	23.10	28.60	$25.85	21.3%	2	0.78	105
$120.00	Nov 27	24.70	28.70	$26.70	15.0%	6	0.77	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 6	24.90	29.90	$27.40	18.2%	2	0.90	71
$165.00	Nov 6	22.80	27.20	$25.00	17.6%	64	0.88	330
$162.50	Nov 6	20.00	27.00	$23.50	29.8%	13	0.85	42
$160.00	Nov 6	20.90	22.20	$21.55	6.0%	52	0.83	299
$167.50	Nov 13	26.10	32.00	$29.05	20.3%	2	0.82	35

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 9.1K, top 990)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 6	0.85	1.15	$1.00	30.0%	990	0.12	265
$145.00	Nov 6	4.70	5.60	$5.15	17.5%	332	0.41	90
$150.00	Nov 27	9.10	13.60	$11.35	39.6%	325	0.46	106
$160.00	Nov 6	1.35	1.75	$1.55	25.8%	309	0.17	269
$150.00	Nov 6	3.20	3.90	$3.55	19.7%	283	0.32	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	9.80	10.60	$10.20	7.8%	522	0.39	1.6K
$135.00	Nov 6	4.90	5.30	$5.10	7.8%	461	0.37	195
$160.00	Nov 27	23.10	28.70	$25.90	21.6%	434	0.65	216
$120.00	Nov 6	1.05	1.40	$1.23	28.5%	321	0.12	102
$140.00	Nov 6	7.00	7.70	$7.35	9.5%	293	0.47	959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 21.6%, max 33.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Nov 6	Dec 11	131.6%	98.3%	33.8%	4	44
$145.00	Nov 6	Dec 11	126.7%	98.5%	28.6%	335	90
$152.50	Nov 6	Nov 20	125.8%	97.9%	28.6%	74	380
$140.00	Nov 6	Dec 11	128.6%	101.9%	26.1%	17	41
$160.00	Nov 6	Dec 11	126.7%	101.3%	25.1%	316	278

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Nov 6	Dec 11	131.6%	98.3%	33.8%	224	246
$135.00	Nov 6	Dec 11	127.6%	97.4%	31.0%	464	447
$145.00	Nov 6	Dec 11	126.7%	98.5%	28.6%	130	296
$152.50	Nov 6	Nov 20	125.8%	97.9%	28.6%	13	325
$125.00	Nov 6	Dec 11	131.2%	102.2%	28.5%	95	120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.65, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$135.00	Nov 27	$9.10	$5.90	$9.10	77%	0.65	$129.10
$125.00	$130.00	Nov 20	$2.10	$2.90	$2.10	72%	1.38	$127.10
$145.00	$150.00	Nov 27	$1.05	$3.95	$1.05	51%	3.76	$146.05
$135.00	$140.00	Nov 13	$1.55	$3.45	$1.55	62%	2.23	$136.55
$145.00	$150.00	Dec 11	$1.35	$3.65	$1.35	52%	2.70	$146.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Nov 13	$0.95	$1.55	$0.95	79%	1.63	$164.05
$145.00	$140.00	Dec 4	$1.20	$3.80	$1.20	48%	3.17	$143.80
$157.50	$155.00	Nov 20	$0.60	$1.90	$0.60	66%	3.17	$156.90
$165.00	$160.00	Dec 4	$2.15	$2.85	$2.15	64%	1.33	$162.85
$167.50	$165.00	Nov 13	$1.20	$1.30	$1.20	82%	1.08	$166.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 2.33, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Nov 13	$1.30	$1.30	$1.20	74%	1.08	$161.30
$155.00	$157.50	Nov 20	$1.60	$1.60	$0.90	62%	1.78	$156.60
$150.00	$152.50	Nov 20	$1.45	$1.45	$1.05	58%	1.38	$151.45
$150.00	$155.00	Nov 27	$2.60	$2.60	$2.40	54%	1.08	$152.60
$165.00	$167.50	Nov 13	$0.68	$0.68	$1.82	79%	0.37	$165.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$135.00	Dec 11	$3.50	$3.50	$1.50	57%	2.33	$136.50
$125.00	$120.00	Dec 4	$2.70	$2.70	$2.30	70%	1.17	$122.30
$125.00	$120.00	Dec 11	$2.50	$2.50	$2.50	70%	1.00	$122.50
$135.00	$130.00	Dec 4	$2.75	$2.75	$2.25	61%	1.22	$132.25
$140.00	$135.00	Dec 4	$2.95	$2.95	$2.05	57%	1.44	$137.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.02, cheapest $2.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Nov 6	Nov 13	$3.25	127.6%	106.7%
$148.00	Nov 6	Nov 13	$2.95	127.0%	106.5%
$142.00	Nov 6	Nov 13	$3.15	127.7%	107.5%
$150.00	Nov 6	Nov 13	$2.90	126.7%	106.7%
$143.00	Nov 6	Nov 13	$3.15	127.2%	107.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Nov 6	Nov 13	$2.50	130.9%	108.3%
$135.00	Nov 6	Nov 13	$2.65	127.6%	106.7%
$148.00	Nov 6	Nov 13	$2.05	127.0%	106.5%
$142.00	Nov 6	Nov 13	$3.10	127.7%	107.5%
$150.00	Nov 6	Nov 13	$2.90	126.7%	106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 10.50% of stock, avg 16.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$139.00	Nov 6	$7.80	$6.90	$14.70	$124.30	$153.70	10.50%
$140.00	Nov 6	$7.35	$7.35	$14.70	$125.30	$154.70	10.50%
$138.00	Nov 6	$8.35	$6.50	$14.85	$123.15	$152.85	10.61%
$141.00	Nov 6	$6.85	$8.00	$14.85	$126.15	$155.85	10.61%
$136.00	Nov 6	$9.50	$5.45	$14.95	$121.05	$150.95	10.68%
$142.00	Nov 6	$6.40	$8.55	$14.95	$127.05	$156.95	10.68%
$143.00	Nov 6	$5.95	$9.00	$14.95	$128.05	$157.95	10.68%
$144.00	Nov 6	$5.55	$9.40	$14.95	$129.05	$158.95	10.68%
$135.00	Nov 6	$10.00	$5.10	$15.10	$119.90	$150.10	10.78%
$145.00	Nov 6	$5.15	$10.25	$15.40	$129.60	$160.40	11.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 7.71% of stock, avg 14.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$146.00	$137.00	Nov 6	$4.80	$6.00	$10.80	$126.20	$156.80
$145.00	$137.00	Nov 6	$5.15	$6.00	$11.15	$125.85	$156.15
$146.00	$138.00	Nov 6	$4.80	$6.50	$11.30	$126.70	$157.30
$144.00	$137.00	Nov 6	$5.55	$6.00	$11.55	$125.45	$155.55
$145.00	$138.00	Nov 6	$5.15	$6.50	$11.65	$126.35	$156.65
$144.00	$138.00	Nov 6	$5.55	$6.50	$12.05	$125.95	$156.05
$146.00	$139.00	Nov 6	$4.80	$6.90	$11.70	$127.30	$157.70
$143.00	$137.00	Nov 6	$5.95	$6.00	$11.95	$125.05	$154.95
$145.00	$139.00	Nov 6	$5.15	$6.90	$12.05	$126.95	$157.05
$157.50	$120.00	Nov 20	$6.35	$4.75	$11.10	$108.90	$168.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.72, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
115/117	160/162	Nov 13	$1.97	$0.53	58%	3.72	$115.03	$161.97
118/119	160/162	Nov 13	$1.85	$0.65	55%	2.85	$117.15	$161.85
120/121	160/162	Nov 13	$1.87	$0.63	54%	2.97	$119.13	$161.87
123/125	160/162	Nov 13	$1.75	$0.75	49%	2.33	$123.25	$161.75
125/126	160/162	Nov 13	$1.70	$0.80	48%	2.12	$124.30	$161.70
122/123	160/162	Nov 13	$1.60	$0.90	51%	1.78	$121.40	$161.60
117/118	160/162	Nov 13	$1.45	$1.05	57%	1.38	$116.55	$161.45
121/122	160/162	Nov 13	$1.50	$1.00	52%	1.50	$120.50	$161.50
126/127	160/162	Nov 13	$1.65	$0.85	46%	1.94	$125.35	$161.65
129/130	149/150	Nov 6	$0.65	$0.35	39%	1.86	$129.35	$149.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 27	$0.10	$4.90	11%	49.00
$135.00	$140.00	$145.00	Nov 20	$0.30	$4.70	12%	15.67
$157.50	$160.00	$162.50	Nov 6	$0.07	$2.43	6%	34.71
$140.00	$141.00	$142.00	Nov 6	$0.05	$0.95	4%	19.00
$155.00	$157.50	$160.00	Nov 6	$0.13	$2.37	7%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Dec 11	$0.05	$4.95	8%	99.00
$135.00	$140.00	$145.00	Nov 20	$0.25	$4.75	12%	19.00
$145.00	$150.00	$155.00	Dec 11	$0.15	$4.85	8%	32.33
$130.00	$135.00	$140.00	Dec 4	$0.20	$4.80	9%	24.00
$155.00	$157.50	$160.00	Nov 6	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-8.50, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Nov 27	-$8.50	$6.50
$165.00	$167.50	1:2	Nov 6	-$0.50	$2.00
$162.50	$165.00	1:2	Nov 6	-$0.73	$1.77
$160.00	$162.50	1:2	Nov 6	-$0.99	$1.51
$160.00	$162.50	1:2	Nov 13	-$1.20	$1.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Nov 6	-$0.38	$4.62
$120.00	$115.00	1:2	Nov 6	-$0.23	$4.77
$117.00	$115.00	1:2	Nov 13	-$1.26	$0.74
$127.00	$125.00	1:2	Nov 6	-$1.58	$0.42
$120.00	$115.00	1:2	Nov 20	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.64%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 11	$12.10	0.45	10.7%	8.64%	19.34%	53	2
$150.00	Dec 11	$13.60	0.49	7.1%	9.71%	16.84%	1	1
$160.00	Dec 11	$9.70	0.41	14.3%	6.93%	21.20%	7	9
$155.00	Dec 4	$10.80	0.44	10.7%	7.71%	18.41%	3	19
$150.00	Dec 4	$12.50	0.48	7.1%	8.93%	16.05%	12	45
$145.00	Dec 11	$14.70	0.52	3.6%	10.50%	14.06%	3	--
$165.00	Dec 4	$8.20	0.36	17.8%	5.86%	23.70%	9	37
$145.00	Dec 4	$14.50	0.52	3.6%	10.36%	13.91%	13	7
$165.00	Dec 11	$7.20	0.37	17.8%	5.14%	22.98%	2	1
$160.00	Dec 4	$7.90	0.40	14.3%	5.64%	19.91%	21	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,421

Total Puts 11,440

Put/Call Ratio 0.85

Net Difference 1,981

Prior's Put/Call Breakdown

Total Calls 21,061

Total Puts 18,480

Put/Call Ratio 0.88

Net Difference 2,581

Prior 7-Day Put/Call Summary

Total Calls 132,673

Total Puts 93,364

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card