CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$150.99 -8.65%

$151.37 (+0.25%)🌙

as of 10/30 06:05 PM

(10/29 18:07) ◀

Friday, October 30, 2026 (6:05pm)

▶ (11/2 18:05)

◀ 10/30 18:05 ▶

Option Volume

Detail

ℹ

Current (10/30) 39,541

Calls: 21,061 (53%)

Puts: 18,480 (47%)

Prior (10/29) 19,276

Calls: 9,463 (49%)

Puts: 9,813 (51%)

Current vs Prior +105.13%

Calls: +122.56% (Calls)

Puts: +88.32% (Puts)

Prior 7-Day Total 208,879

Calls: 124,880 (60%)

Puts: 83,999 (40%)

Prior 7-Day Average 29,839

Calls: 17,840 (60%)

Puts: 11,999 (40%)

Current vs Prior 7-Day Avg +32.51%

Calls: +18.05%

Puts: +54.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $43.44M

Calls: $20.59M (47%)

Puts: $22.84M (53%)

Prior (10/29) $25.39M

Calls: $9.45M (37%)

Puts: $15.95M (63%)

Current vs Prior +71.06%

Calls: +118.01%

Puts: +43.25%

Prior 7-Day Total $220.54M

Calls: $102.10M (46%)

Puts: $118.43M (54%)

Prior 7-Day Average $31.51M

Calls: $14.59M (46%)

Puts: $16.92M (54%)

Current vs Prior 7-Day Avg +37.88%

Calls: +41.19%

Puts: +35.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.88

Prior (10/29) 1.04

Current vs Prior -15.38%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +29.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 321,875

Calls: 162,204 (50%)

Puts: 159,671 (50%)

Prior (10/29) 319,951

Calls: 160,966 (50%)

Puts: 158,985 (50%)

Current vs Prior +0.60%

Prior 7-Day Total 2,152,803

Calls: 1,068,552 (50%)

Puts: 1,084,251 (50%)

Prior 7-Day Average 307,543

Calls: 152,650 (50%)

Puts: 154,893 (50%)

Current vs Prior 7-Day Avg +4.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.25% | 11.59%18.94% | 29.27%

Prior 5.17% | 11.19%17.73% | 27.83%

Current vs Prior +124.06% | +38.17%+6.86% | +5.19%

Prior 7-Day Avg 7.55% | 12.51%19.07% | 28.21%

Current vs 7-Day Avg +53.46% | +23.64%-0.65% | +3.75%

Prior 7-Day Eod 5.17% | 11.19%17.73% | 27.83%

Current vs 7-Day Eod +124.06% | +38.17%+6.86% | +5.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Prior 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.09% | 11.82%

Calls: 22.31% | 13.51%

Puts: 21.86% | 10.13%

Current vs 7-Day Avg -2.74% | +3.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	29.00	31.20	$30.10	7.3%	29	0.82	2.1K
$150.00	Nov 20	13.20	14.30	$13.75	8.0%	240	0.54	474
$152.50	Nov 6	7.10	7.80	$7.45	9.4%	262	0.50	6
$147.00	Nov 6	10.00	11.00	$10.50	9.5%	145	0.60	2
$145.00	Nov 6	10.80	11.90	$11.35	9.7%	105	0.64	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	24.60	25.80	$25.20	4.8%	59	0.67	1.4K
$165.00	Nov 20	21.10	22.30	$21.70	5.5%	116	0.62	817
$167.50	Nov 20	22.70	24.20	$23.45	6.4%	--	0.65	60
$160.00	Nov 20	17.80	19.10	$18.45	7.0%	80	0.56	1.2K
$172.50	Nov 20	25.90	28.00	$26.95	7.8%	9	0.71	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	11.80	18.50	$15.15	44.2%	--	1.00	21
$136.00	Oct 30	10.80	16.30	$13.55	40.6%	--	1.00	11
$140.00	Oct 30	6.80	12.90	$9.85	61.9%	30	1.00	35
$141.00	Oct 30	5.80	11.80	$8.80	68.2%	--	1.00	35
$145.00	Oct 30	1.90	9.40	$5.65	132.7%	7	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 30	27.00	33.10	$30.05	20.3%	25	0.98	44
$170.00	Oct 30	17.30	23.20	$20.25	29.1%	284	0.98	781
$177.50	Oct 30	23.30	30.70	$27.00	27.4%	2	0.96	26
$165.00	Oct 30	12.60	17.90	$15.25	34.8%	173	0.96	1.0K
$172.50	Oct 30	20.10	25.70	$22.90	24.5%	6	0.95	28

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 22.9K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 30	1.30	2.95	$2.13	77.5%	1.0K	0.58	424
$152.50	Oct 30	0.60	2.80	$1.70	129.4%	631	0.38	119
$148.00	Oct 30	2.75	4.40	$3.58	46.1%	580	0.68	45
$162.50	Oct 30	0.05	0.20	$0.13	115.4%	509	0.04	259
$160.00	Oct 30	0.10	1.45	$0.78	173.1%	470	0.16	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	3.30	4.00	$3.65	19.2%	831	0.27	391
$145.00	Nov 20	9.80	11.00	$10.40	11.5%	763	0.39	1.3K
$145.00	Oct 30	0.00	0.50	$0.25	200.0%	710	0.12	704
$150.00	Oct 30	0.85	2.85	$1.85	108.1%	513	0.49	636
$150.00	Nov 20	12.00	13.50	$12.75	11.8%	389	0.46	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 781.0%, max 1847.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Oct 30	Dec 11	836.1%	93.2%	797.2%	479	430
$147.00	Oct 30	Nov 6	751.8%	109.9%	583.9%	313	86
$148.00	Oct 30	Nov 13	620.0%	93.6%	562.2%	604	45
$152.50	Oct 30	Nov 20	601.3%	95.3%	530.7%	758	148
$155.00	Oct 30	Dec 11	533.6%	94.1%	467.0%	408	255

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$129.00	Oct 30	Nov 13	2128.5%	109.3%	1847.4%	18	70
$132.00	Oct 30	Nov 6	1927.4%	102.1%	1787.4%	8	56
$133.00	Oct 30	Nov 13	1837.2%	97.8%	1778.9%	1	25
$134.00	Oct 30	Nov 6	1764.0%	105.1%	1578.4%	50	54
$160.00	Oct 30	Dec 11	836.1%	93.2%	797.2%	226	584

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 0.92, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$150.00	Dec 11	$10.40	$9.60	$10.40	72%	0.92	$140.40
$160.00	$170.00	Dec 11	$2.55	$7.45	$2.55	48%	2.92	$162.55
$128.00	$140.00	Nov 13	$8.00	$4.00	$8.00	81%	0.50	$136.00
$170.00	$175.00	Nov 27	$0.45	$4.55	$0.45	35%	10.11	$170.45
$165.00	$170.00	Nov 27	$0.60	$4.40	$0.60	38%	7.33	$165.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$0.45	$2.05	$0.45	64%	4.56	$159.55
$177.50	$175.00	Nov 13	$1.20	$1.30	$1.20	77%	1.08	$176.30
$155.00	$152.50	Nov 20	$0.60	$1.90	$0.60	51%	3.17	$154.40
$135.00	$130.00	Dec 11	$0.80	$4.20	$0.80	30%	5.25	$134.20
$160.00	$157.50	Nov 20	$0.80	$1.70	$0.80	56%	2.12	$159.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.63, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Nov 6	$1.95	$1.95	$0.55	55%	3.55	$156.95
$175.00	$177.50	Nov 20	$1.45	$1.45	$1.05	72%	1.38	$176.45
$177.50	$180.00	Nov 13	$1.05	$1.05	$1.45	77%	0.72	$178.55
$177.50	$180.00	Nov 6	$0.80	$0.80	$1.70	85%	0.47	$178.30
$170.00	$172.50	Nov 20	$1.25	$1.25	$1.25	68%	1.00	$171.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Dec 11	$3.10	$3.10	$1.90	61%	1.63	$141.90
$150.00	$145.00	Nov 27	$3.35	$3.35	$1.65	55%	2.03	$146.65
$140.00	$135.00	Dec 11	$2.65	$2.65	$2.35	65%	1.13	$137.35
$140.00	$135.00	Nov 27	$2.55	$2.55	$2.45	66%	1.04	$137.45
$128.00	$125.00	Nov 13	$1.35	$1.35	$1.65	81%	0.82	$126.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.18, cheapest $5.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 30	Nov 6	$5.85	751.8%	109.9%
$148.00	Oct 30	Nov 6	$6.37	620.0%	97.4%
$152.50	Oct 30	Nov 6	$5.75	601.3%	98.4%
$149.00	Oct 30	Nov 6	$4.87	507.1%	87.9%
$150.00	Oct 30	Nov 6	$6.42	435.0%	97.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 30	Nov 6	$5.10	751.8%	109.9%
$148.00	Oct 30	Nov 6	$4.73	620.0%	97.4%
$152.50	Oct 30	Nov 6	$4.67	601.3%	98.4%
$149.00	Oct 30	Nov 6	$4.50	507.1%	87.9%
$150.00	Oct 30	Nov 6	$5.80	435.0%	97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.64% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 30	$2.13	$1.85	$3.98	$146.02	$153.98	2.64%
$149.00	Oct 30	$3.18	$1.85	$5.03	$143.97	$154.03	3.33%
$148.00	Oct 30	$3.58	$1.92	$5.50	$142.50	$153.50	3.64%
$145.00	Oct 30	$5.65	$0.25	$5.90	$139.10	$150.90	3.91%
$146.00	Oct 30	$4.93	$1.00	$5.93	$140.07	$151.93	3.93%
$152.50	Oct 30	$1.70	$4.28	$5.98	$146.52	$158.48	3.96%
$155.00	Oct 30	$0.73	$5.95	$6.68	$148.32	$161.68	4.42%
$147.00	Oct 30	$4.65	$2.10	$6.75	$140.25	$153.75	4.47%
$143.00	Oct 30	$7.15	$0.93	$8.08	$134.92	$151.08	5.35%
$157.50	Oct 30	$0.25	$8.55	$8.80	$148.70	$166.30	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 0.83% of stock, avg 11.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$146.00	Oct 30	$0.25	$1.00	$1.25	$144.75	$158.75
$155.00	$146.00	Oct 30	$0.73	$1.00	$1.73	$144.27	$156.73
$175.00	$146.00	Oct 30	$0.53	$1.00	$1.53	$144.47	$176.53
$160.00	$146.00	Oct 30	$0.78	$1.00	$1.78	$144.22	$161.78
$157.50	$148.00	Oct 30	$0.25	$1.92	$2.17	$145.83	$159.67
$152.50	$146.00	Oct 30	$1.70	$1.00	$2.70	$143.30	$155.20
$157.50	$149.00	Oct 30	$0.25	$1.85	$2.10	$146.90	$159.60
$157.50	$147.00	Oct 30	$0.25	$2.10	$2.35	$144.65	$159.85
$155.00	$148.00	Oct 30	$0.73	$1.92	$2.65	$145.35	$157.65
$155.00	$149.00	Oct 30	$0.73	$1.85	$2.58	$146.42	$157.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 18.23, avg credit $1.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
131/132	160/162	Oct 30	$2.37	$0.13	67%	18.23	$129.63	$162.37
131/132	175/178	Oct 30	$2.12	$0.38	75%	5.58	$129.88	$177.12
131/132	168/170	Oct 30	$1.97	$0.53	77%	3.72	$130.03	$169.47
131/132	178/180	Oct 30	$1.82	$0.68	80%	2.68	$130.18	$179.32
131/132	155/158	Oct 30	$2.20	$0.30	61%	7.33	$129.80	$157.20
133/135	178/180	Nov 13	$2.40	$0.10	51%	24.00	$132.60	$179.90
125/128	178/180	Nov 13	$2.40	$0.60	58%	4.00	$125.60	$179.90
140/141	178/180	Nov 13	$2.25	$0.25	44%	9.00	$138.75	$179.75
133/135	170/172	Nov 13	$2.15	$0.35	46%	6.14	$132.85	$172.15
125/128	170/172	Nov 13	$2.15	$0.85	53%	2.53	$125.85	$172.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.15	$4.85	12%	32.33
$170.00	$175.00	$180.00	Dec 4	$0.10	$4.90	5%	49.00
$162.50	$165.00	$167.50	Nov 6	$0.07	$2.43	8%	34.71
$165.00	$170.00	$175.00	Nov 27	$0.15	$4.85	6%	32.33
$165.00	$167.50	$170.00	Nov 6	$0.10	$2.40	7%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.25	$4.75	12%	19.00
$135.00	$140.00	$145.00	Nov 20	$0.30	$4.70	12%	15.67
$148.00	$149.00	$150.00	Oct 30	$0.07	$0.93	12%	13.29
$152.50	$155.00	$157.50	Nov 13	$0.10	$2.40	7%	24.00
$130.00	$135.00	$140.00	Nov 20	$0.30	$4.70	11%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-5.65, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$135.00	1:2	Oct 30	-$5.65	$4.35
$130.00	$150.00	1:2	Dec 11	-$9.60	$10.40
$177.50	$180.00	1:2	Nov 6	-$0.10	$2.40
$128.00	$140.00	1:2	Nov 13	-$9.20	$2.80
$170.00	$172.50	1:2	Nov 6	-$0.33	$2.17

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$139.00	1:2	Oct 30	-$0.07	$0.93
$139.00	$138.00	1:2	Oct 30	-$0.15	$0.85
$138.00	$137.00	1:2	Oct 30	-$0.20	$0.80
$136.00	$135.00	1:2	Oct 30	-$0.22	$0.78
$127.00	$125.00	1:2	Nov 6	-$0.42	$1.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.29%, avg 3.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 11	$9.50	0.42	12.6%	6.29%	18.88%	6	8
$160.00	Dec 11	$12.10	0.48	6.0%	8.01%	13.98%	9	--
$180.00	Dec 11	$6.50	0.34	19.2%	4.30%	23.52%	1	--
$175.00	Dec 11	$7.20	0.38	15.9%	4.77%	20.67%	1	1
$155.00	Dec 11	$14.00	0.53	2.7%	9.27%	11.93%	2	--
$180.00	Dec 4	$6.50	0.33	19.2%	4.30%	23.52%	7	28
$165.00	Dec 4	$9.70	0.43	9.3%	6.42%	15.70%	--	37
$160.00	Dec 4	$11.40	0.47	6.0%	7.55%	13.52%	7	21
$170.00	Dec 4	$8.10	0.38	12.6%	5.36%	17.95%	74	47
$175.00	Dec 4	$6.70	0.35	15.9%	4.44%	20.34%	10	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,061

Total Puts 18,480

Put/Call Ratio 0.88

Net Difference 2,581

Prior's Put/Call Breakdown

Total Calls 9,463

Total Puts 9,813

Put/Call Ratio 1.04

Net Difference -350

Prior 7-Day Put/Call Summary

Total Calls 124,880

Total Puts 83,999

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card