CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$165.29 -4.84%

$156.00 (-5.62%)🌙

as of 10/29 06:07 PM

(10/28 18:09) ◀

Thursday, October 29, 2026 (6:07pm)

▶ (10/30 18:05)

◀ 10/29 18:07 ▶

Option Volume

Detail

ℹ

Current (10/29) 19,276

Calls: 9,463 (49%)

Puts: 9,813 (51%)

Prior (10/28) 19,244

Calls: 13,156 (68%)

Puts: 6,088 (32%)

Current vs Prior +0.17%

Calls: -28.07% (Calls)

Puts: +61.19% (Puts)

Prior 7-Day Total 207,074

Calls: 125,147 (60%)

Puts: 81,927 (40%)

Prior 7-Day Average 29,582

Calls: 17,878 (60%)

Puts: 11,703 (40%)

Current vs Prior 7-Day Avg -34.84%

Calls: -47.07%

Puts: -16.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/29) $25.39M

Calls: $9.45M (37%)

Puts: $15.95M (63%)

Prior (10/28) $18.76M

Calls: $13.21M (70%)

Puts: $5.55M (30%)

Current vs Prior +35.35%

Calls: -28.52%

Puts: +187.53%

Prior 7-Day Total $215.03M

Calls: $102.84M (48%)

Puts: $112.19M (52%)

Prior 7-Day Average $30.72M

Calls: $14.69M (48%)

Puts: $16.03M (52%)

Current vs Prior 7-Day Avg -17.33%

Calls: -35.70%

Puts: -0.50%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 1.04

Prior (10/28) 0.46

Current vs Prior +124.09%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg +61.26%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/29) 319,951

Calls: 160,966 (50%)

Puts: 158,985 (50%)

Prior (10/28) 314,253

Calls: 156,613 (50%)

Puts: 157,640 (50%)

Current vs Prior +1.81%

Prior 7-Day Total 2,125,015

Calls: 1,052,252 (50%)

Puts: 1,072,763 (50%)

Prior 7-Day Average 303,573

Calls: 150,321 (50%)

Puts: 153,251 (50%)

Current vs Prior 7-Day Avg +5.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 5.17% | 11.19%17.73% | 27.83%

Prior 7.00% | 11.89%18.11% | 27.32%

Current vs Prior -26.05% | -5.86%-2.10% | +1.87%

Prior 7-Day Avg 7.95% | 12.81%19.27% | 28.32%

Current vs 7-Day Avg -34.90% | -12.64%-8.03% | -1.72%

Prior 7-Day Eod 7.00% | 11.89%18.11% | 27.32%

Current vs 7-Day Eod -26.05% | -5.86%-2.10% | +1.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Prior 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.39% | 11.61%

Calls: 22.70% | 13.16%

Puts: 22.08% | 10.05%

Current vs 7-Day Avg -4.06% | +5.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.95M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 124% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 20	15.10	16.00	$15.55	5.8%	2	0.61	82
$160.00	Nov 20	16.40	17.40	$16.90	5.9%	14	0.64	547
$175.00	Dec 4	14.90	15.90	$15.40	6.5%	1	0.51	11
$167.50	Nov 13	10.30	11.00	$10.65	6.6%	8	0.54	36
$165.00	Nov 6	8.40	9.00	$8.70	6.9%	106	0.53	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	25.60	26.90	$26.25	5.0%	4	0.85	376
$162.50	Nov 20	11.90	12.60	$12.25	5.7%	40	0.51	93
$175.00	Nov 20	18.80	20.00	$19.40	6.2%	18	0.69	751
$180.00	Nov 20	21.90	23.30	$22.60	6.2%	19	0.78	1.8K
$182.50	Nov 20	23.60	25.20	$24.40	6.6%	11	0.81	8

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.80, highest 1.05)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	26.00	33.40	$29.70	24.9%	1	1.05	22
$140.00	Oct 30	21.30	29.10	$25.20	31.0%	1	1.04	34
$145.00	Oct 30	16.30	23.80	$20.05	37.4%	--	1.03	22
$141.00	Oct 30	20.40	27.70	$24.05	30.4%	--	1.03	35
$143.00	Oct 30	18.40	25.70	$22.05	33.1%	--	1.02	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	0.85	1.15	$1.00	30.0%	138	1.00	263
$160.00	Oct 30	1.40	1.70	$1.55	19.4%	354	1.00	674
$162.50	Oct 30	2.00	2.70	$2.35	29.8%	55	1.00	255
$165.00	Oct 30	3.00	3.90	$3.45	26.1%	188	1.00	1.0K
$167.50	Oct 30	4.30	5.40	$4.85	22.7%	24	1.00	110

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 10.6K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.65	0.95	$0.80	37.5%	1.1K	0.17	1.3K
$165.00	Oct 30	3.40	4.00	$3.70	16.2%	467	0.53	668
$170.00	Oct 30	1.45	1.85	$1.65	24.2%	355	0.31	1.4K
$180.00	Oct 30	0.25	0.35	$0.30	33.3%	335	0.07	1.9K
$175.00	Nov 6	4.20	4.90	$4.55	15.4%	300	0.35	288

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.40	1.70	$1.55	19.4%	354	1.00	674
$140.00	Dec 11	8.00	10.20	$9.10	24.2%	256	0.27	--
$135.00	Dec 11	6.80	8.20	$7.50	18.7%	250	0.23	--
$150.00	Nov 6	2.65	3.20	$2.93	18.8%	248	0.26	450
$155.00	Oct 30	0.60	0.90	$0.75	40.0%	234	0.27	313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.4%, max 34.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 30	Nov 20	117.5%	87.3%	34.5%	209	560
$165.00	Oct 30	Dec 11	116.8%	87.5%	33.5%	469	668
$167.50	Oct 30	Nov 20	113.3%	88.1%	28.6%	213	351
$175.00	Oct 30	Dec 11	118.1%	92.6%	27.6%	1.2K	1.3K
$170.00	Oct 30	Dec 11	111.0%	93.0%	19.3%	367	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 30	Dec 11	92.6%	89.9%	3.0%	235	313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 0.98, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Dec 4	$5.05	$4.95	$5.05	81%	0.98	$145.05
$175.00	$180.00	Dec 4	$0.55	$4.45	$0.55	51%	8.09	$175.55
$165.00	$170.00	Dec 4	$1.20	$3.80	$1.20	59%	3.17	$166.20
$150.00	$155.00	Nov 13	$2.35	$2.65	$2.35	79%	1.13	$152.35
$165.00	$170.00	Dec 11	$1.40	$3.60	$1.40	59%	2.57	$166.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Oct 30	$0.55	$1.95	$0.55	100%	3.55	$159.45
$195.00	$190.00	Nov 20	$3.10	$1.90	$3.10	100%	0.61	$191.90
$175.00	$172.50	Nov 6	$0.35	$2.15	$0.35	93%	6.14	$174.65
$162.50	$160.00	Oct 30	$0.80	$1.70	$0.80	100%	2.12	$161.70
$197.50	$195.00	Nov 6	$0.80	$1.70	$0.80	100%	2.13	$196.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 2.70, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$3.00	$3.00	$2.00	52%	1.50	$183.00
$170.00	$175.00	Dec 4	$3.25	$3.25	$1.75	44%	1.86	$173.25
$187.50	$190.00	Nov 20	$1.30	$1.30	$1.20	67%	1.08	$188.80
$182.50	$185.00	Nov 6	$0.80	$0.80	$1.70	74%	0.47	$183.30
$172.50	$175.00	Nov 6	$1.05	$1.05	$1.45	60%	0.72	$173.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Dec 4	$3.65	$3.65	$1.35	50%	2.70	$161.35
$145.00	$140.00	Nov 27	$2.45	$2.45	$2.55	72%	0.96	$142.55
$155.00	$145.00	Dec 11	$4.50	$4.50	$5.50	60%	0.82	$150.50
$145.00	$140.00	Dec 4	$2.35	$2.35	$2.65	70%	0.89	$142.65
$145.00	$140.00	Nov 20	$1.55	$1.55	$3.45	74%	0.45	$143.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.02, cheapest $5.00)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 30	Nov 6	$5.00	116.8%	98.0%
$167.50	Oct 30	Nov 6	$5.12	113.3%	98.1%
$170.00	Oct 30	Nov 6	$4.95	111.0%	97.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.33% of stock, avg 14.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 30	$3.70	$3.45	$7.15	$157.85	$172.15	4.33%
$167.50	Oct 30	$2.53	$4.85	$7.38	$160.12	$174.88	4.46%
$162.50	Oct 30	$5.20	$2.35	$7.55	$154.95	$170.05	4.57%
$170.00	Oct 30	$1.65	$6.40	$8.05	$161.95	$178.05	4.87%
$160.00	Oct 30	$6.75	$1.55	$8.30	$151.70	$168.30	5.02%
$172.50	Oct 30	$1.23	$8.25	$9.48	$163.02	$181.98	5.74%
$157.50	Oct 30	$8.85	$1.00	$9.85	$147.65	$167.35	5.96%
$175.00	Oct 30	$0.80	$10.30	$11.10	$163.90	$186.10	6.72%
$155.00	Oct 30	$10.45	$0.75	$11.20	$143.80	$166.20	6.78%
$152.50	Oct 30	$12.65	$0.50	$13.15	$139.35	$165.65	7.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 8.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$149.00	Oct 30	$0.45	$0.28	$0.73	$148.27	$178.23
$177.50	$150.00	Oct 30	$0.45	$0.30	$0.75	$149.25	$178.25
$177.50	$148.00	Oct 30	$0.45	$0.33	$0.78	$147.22	$178.28
$177.50	$152.50	Oct 30	$0.45	$0.50	$0.95	$151.55	$178.45
$175.00	$149.00	Oct 30	$0.80	$0.28	$1.08	$147.92	$176.08
$175.00	$150.00	Oct 30	$0.80	$0.30	$1.10	$148.90	$176.10
$175.00	$148.00	Oct 30	$0.80	$0.33	$1.13	$146.87	$176.13
$175.00	$152.50	Oct 30	$0.80	$0.50	$1.30	$151.20	$176.30
$177.50	$155.00	Oct 30	$0.45	$0.75	$1.20	$153.80	$178.70
$175.00	$155.00	Oct 30	$0.80	$0.75	$1.55	$153.45	$176.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 3.17, avg credit $0.94)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/145	190/195	Nov 27	$3.80	$1.20	39%	3.17	$141.20	$193.80
149/150	182/185	Nov 6	$1.78	$0.72	48%	2.47	$148.22	$184.28
149/150	192/195	Nov 6	$1.36	$1.14	60%	1.19	$148.64	$193.86
149/150	185/188	Nov 6	$1.50	$1.00	52%	1.50	$148.50	$186.50
135/137	182/185	Nov 6	$1.17	$1.33	64%	0.88	$135.83	$183.67
142/143	182/185	Nov 6	$1.27	$1.23	59%	1.03	$141.73	$183.77
133/134	182/185	Nov 6	$1.03	$1.47	68%	0.70	$132.97	$183.53
144/145	182/185	Nov 6	$1.28	$1.22	56%	1.05	$143.72	$183.78
149/150	188/190	Nov 6	$1.30	$1.20	56%	1.08	$148.70	$188.80
135/136	188/190	Oct 30	$0.38	$2.12	92%	0.18	$135.62	$187.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Oct 30	$0.33	$2.17	58%	6.58
$185.00	$190.00	$195.00	Nov 27	$0.05	$4.95	9%	99.00
$150.00	$155.00	$160.00	Nov 27	$0.10	$4.90	11%	49.00
$185.00	$190.00	$195.00	Dec 4	$0.10	$4.90	8%	49.00
$172.50	$175.00	$177.50	Oct 30	$0.08	$2.42	13%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$155.00	$157.50	$160.00	Oct 30	$0.30	$2.20	73%	7.33
$157.50	$160.00	$162.50	Nov 6	$0.05	$2.45	24%	49.00
$150.00	$152.50	$155.00	Oct 30	$0.05	$2.45	18%	49.00
$157.50	$160.00	$162.50	Nov 20	$0.05	$2.45	8%	49.00
$180.00	$182.50	$185.00	Nov 20	$0.05	$2.45	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.45, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$177.50	1:2	Oct 30	-$0.10	$2.40
$162.50	$165.00	1:2	Oct 30	-$2.20	$0.30
$167.50	$170.00	1:2	Oct 30	-$0.77	$1.73
$172.50	$175.00	1:2	Oct 30	-$0.37	$2.13
$180.00	$182.50	1:2	Oct 30	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$157.50	1:2	Oct 30	-$0.45	$2.05
$162.50	$160.00	1:2	Oct 30	-$0.75	$1.75
$165.00	$162.50	1:2	Oct 30	-$1.25	$1.25
$157.50	$155.00	1:2	Oct 30	-$0.50	$2.00
$167.50	$165.00	1:2	Oct 30	-$2.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 7.93%, avg 3.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 4	$13.10	0.48	8.9%	7.93%	16.82%	--	28
$175.00	Dec 4	$14.90	0.51	5.9%	9.01%	14.89%	1	11
$170.00	Dec 4	$16.90	0.56	2.9%	10.22%	13.07%	1	46
$175.00	Dec 11	$13.80	0.52	5.9%	8.35%	14.22%	1	--
$170.00	Dec 11	$15.60	0.55	2.9%	9.44%	12.29%	12	--
$195.00	Dec 4	$7.20	0.34	18.0%	4.36%	22.33%	2	40
$190.00	Dec 4	$7.10	0.39	14.9%	4.30%	19.24%	15	30
$185.00	Dec 4	$8.00	0.43	11.9%	4.84%	16.76%	2	12
$175.00	Nov 27	$10.90	0.47	5.9%	6.59%	12.47%	88	57
$185.00	Nov 27	$7.70	0.37	11.9%	4.66%	16.58%	13	55

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,463

Total Puts 9,813

Put/Call Ratio 1.04

Net Difference -350

Prior's Put/Call Breakdown

Total Calls 13,156

Total Puts 6,088

Put/Call Ratio 0.46

Net Difference 7,068

Prior 7-Day Put/Call Summary

Total Calls 125,147

Total Puts 81,927

Average Put/Call Ratio 0.64

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card