Tour v531
CRDO
CREDO TECHNOLOGY GRO
$173.69 +3.74%
$169.00 (-2.70%)🌙
as of 10/28 06:09 PM
(10/27 18:07) ◀
|
Wednesday, October 28, 2026 (6:09pm)
January 2026
|
▶ (10/29 18:07)
◀ 10/28 18:09 ▶

Option Volume

Detail
ℹ
Current (10/28) 19,244
Calls: 13,156 (68%)
Puts: 6,088 (32%)
Prior (10/27) 26,987
Calls: 18,973 (70%)
Puts: 8,014 (30%)
Current vs Prior -28.69%
Calls: -30.66% (Calls)
Puts: -24.03% (Puts)
Prior 7-Day Total 208,814
Calls: 125,199 (60%)
Puts: 83,615 (40%)
Prior 7-Day Average 29,830
Calls: 17,885 (60%)
Puts: 11,945 (40%)
Current vs Prior 7-Day Avg -35.49%
Calls: -26.44%
Puts: -49.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $18.76M
Calls: $13.21M (70%)
Puts: $5.55M (30%)
Prior (10/27) $26.63M
Calls: $18.76M (70%)
Puts: $7.87M (30%)
Current vs Prior -29.55%
Calls: -29.55%
Puts: -29.55%
Prior 7-Day Total $217.56M
Calls: $98.73M (45%)
Puts: $118.83M (55%)
Prior 7-Day Average $31.08M
Calls: $14.10M (45%)
Puts: $16.98M (55%)
Current vs Prior 7-Day Avg -39.64%
Calls: -6.31%
Puts: -67.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.46
Prior (10/27) 0.42
Current vs Prior +9.56%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -29.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 314,253
Calls: 156,613 (50%)
Puts: 157,640 (50%)
Prior (10/27) 308,314
Calls: 152,368 (49%)
Puts: 155,946 (51%)
Current vs Prior +1.93%
Prior 7-Day Total 2,094,586
Calls: 1,034,033 (49%)
Puts: 1,060,553 (51%)
Prior 7-Day Average 299,226
Calls: 147,719 (49%)
Puts: 151,507 (51%)
Current vs Prior 7-Day Avg +5.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.00% | 11.89%18.11% | 27.32%
Prior 8.15% | 12.45%18.52% | 27.74%
Current vs Prior -14.20% | -4.53%-2.20% | -1.53%
Prior 7-Day Avg 8.21% | 12.91%19.46% | 28.43%
Current vs 7-Day Avg -14.82% | -7.89%-6.94% | -3.91%
Prior 7-Day Eod 8.15% | 12.45%18.52% | 27.74%
Current vs 7-Day Eod -14.20% | -4.53%-2.20% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Prior 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.69% | 11.39%
Calls: 23.09% | 12.81%
Puts: 22.30% | 9.97%
Current vs 7-Day Avg -5.34% | +7.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.21M). Extreme bullish P/C ratio of 0.46 - heavy call buying (13,156 calls vs 6,088 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2013.9014.80$14.356.3%1440.54456
$162.50Nov 2020.1021.50$20.806.7%100.6884
$182.50Nov 2010.8011.70$11.258.0%60.4663
$200.00Nov 205.706.20$5.958.4%3100.301.5K
$167.50Nov 2017.2018.80$18.008.9%140.6395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 208.008.30$8.153.7%250.331.2K
$190.00Nov 2023.7025.30$24.506.5%70.681.7K
$180.00Nov 2017.5018.70$18.106.6%180.561.8K
$177.50Nov 2016.0017.20$16.607.2%10.5339
$187.50Nov 2021.8023.50$22.657.5%40.6514

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.76, highest 1.02)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 3029.6037.60$33.6023.8%31.0237
$143.00Oct 3026.6034.50$30.5525.9%--1.0114
$141.00Oct 3028.6036.40$32.5024.0%21.0135
$145.00Oct 3024.7031.50$28.1024.2%--1.0122
$146.00Oct 3023.7031.50$27.6028.3%21.0114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 308.709.90$9.3012.9%751.00498
$182.50Oct 309.9011.60$10.7515.8%--1.0019
$185.00Oct 3012.4013.60$13.009.2%171.00390
$187.50Oct 3012.0019.10$15.5545.7%--1.0013
$190.00Oct 3015.7021.10$18.4029.3%471.00352

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 12.0K, top 943)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 307.007.90$7.4512.1%9430.651.1K
$175.00Oct 304.405.30$4.8518.6%9100.49926
$180.00Oct 302.653.00$2.8312.4%7520.341.7K
$185.00Oct 301.351.95$1.6536.4%6460.23543
$200.00Nov 205.706.20$5.958.4%3100.301.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 303.304.30$3.8026.3%3390.49978
$165.00Oct 301.852.45$2.1527.9%3130.291.0K
$160.00Oct 300.951.20$1.0823.1%2890.16632
$150.00Oct 300.150.50$0.33106.1%2390.05629
$165.00Nov 65.306.20$5.7515.7%1920.37277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 19.0%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 20109.4%83.0%31.8%78385
$187.50Oct 30Nov 20107.8%85.4%26.2%43228
$182.50Oct 30Nov 20108.7%86.2%26.1%296188
$177.50Oct 30Nov 20106.2%85.3%24.5%161341
$185.00Oct 30Dec 4108.2%89.1%21.4%648555
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.50Oct 30Nov 20109.4%83.0%31.8%59336
$167.50Oct 30Nov 20101.3%83.5%21.3%41148
$160.00Oct 30Dec 4107.7%89.2%20.8%291654
$175.00Oct 30Dec 4109.9%91.0%20.8%35453
$165.00Oct 30Dec 4104.4%88.2%18.4%3151.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.56, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$155.00Nov 27$1.95$3.05$1.9579%1.56$151.95
$160.00$165.00Nov 27$1.70$3.30$1.7069%1.94$161.70
$185.00$190.00Dec 4$0.60$4.40$0.6046%7.33$185.60
$175.00$180.00Dec 4$1.30$3.70$1.3054%2.85$176.30
$150.00$155.00Dec 4$2.55$2.45$2.5575%0.96$152.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Nov 13$0.30$2.20$0.3067%7.33$184.70
$200.00$197.50Nov 6$1.15$1.35$1.15100%1.17$198.85
$165.00$160.00Nov 27$0.65$4.35$0.6539%6.69$164.35
$182.50$180.00Oct 30$1.45$1.05$1.45100%0.72$181.05
$175.00$172.50Nov 6$0.40$2.10$0.4055%5.25$174.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 4.26, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Nov 27$3.00$3.00$2.0060%1.50$193.00
$200.00$205.00Nov 27$2.40$2.40$2.6069%0.92$202.40
$185.00$190.00Nov 27$3.10$3.10$1.9054%1.63$188.10
$200.00$205.00Dec 4$2.55$2.55$2.4562%1.04$202.55
$192.50$195.00Nov 20$1.45$1.45$1.0562%1.38$193.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$4.05$4.05$0.9564%4.26$155.95
$170.00$165.00Nov 27$3.60$3.60$1.4055%2.57$166.40
$167.50$165.00Nov 6$2.10$2.10$0.4058%5.25$165.40
$152.50$150.00Nov 20$1.65$1.65$0.8574%1.94$150.85
$172.50$170.00Nov 6$2.15$2.15$0.3549%6.14$170.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.42, cheapest $4.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 6$4.20109.9%95.0%
$170.00Oct 30Nov 6$4.1095.9%82.1%
$180.00Oct 30Nov 6$4.17106.6%94.2%
$177.50Oct 30Nov 6$4.50106.2%96.2%
$172.50Oct 30Nov 6$4.3086.3%90.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 30Nov 6$4.0595.9%82.1%
$167.50Oct 30Nov 6$4.95101.3%93.9%
$172.50Oct 30Nov 6$5.1086.3%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 6.25% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Oct 30$5.95$4.90$10.85$161.65$183.356.25%
$175.00Oct 30$4.85$6.20$11.05$163.95$186.056.36%
$170.00Oct 30$7.45$3.80$11.25$158.75$181.256.48%
$177.50Oct 30$3.65$7.65$11.30$166.20$188.806.51%
$167.50Oct 30$9.00$2.90$11.90$155.60$179.406.85%
$180.00Oct 30$2.83$9.30$12.13$167.87$192.136.98%
$182.50Oct 30$2.23$10.75$12.98$169.52$195.487.47%
$165.00Oct 30$10.95$2.15$13.10$151.90$178.107.54%
$162.50Oct 30$12.85$1.65$14.50$148.00$177.008.35%
$185.00Oct 30$1.65$13.00$14.65$170.35$199.658.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.57% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Oct 30$1.65$1.08$2.73$157.27$187.73
$185.00$162.50Oct 30$1.65$1.65$3.30$159.20$188.30
$182.50$160.00Oct 30$2.23$1.08$3.31$156.69$185.81
$185.00$165.00Oct 30$1.65$2.15$3.80$161.20$188.80
$182.50$162.50Oct 30$2.23$1.65$3.88$158.62$186.38
$182.50$165.00Oct 30$2.23$2.15$4.38$160.62$186.88
$180.00$160.00Oct 30$2.83$1.08$3.91$156.09$183.91
$180.00$162.50Oct 30$2.83$1.65$4.48$158.02$184.48
$180.00$165.00Oct 30$2.83$2.15$4.98$160.02$184.98
$185.00$167.50Oct 30$1.65$2.90$4.55$162.95$189.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 4.88, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155200/205Nov 27$4.15$0.8540%4.88$150.85$204.15
150/152198/200Nov 20$2.35$0.1542%15.67$150.15$199.85
145/150200/205Nov 27$3.65$1.3545%2.70$146.35$203.65
140/145200/205Nov 27$3.40$1.6049%2.12$141.60$203.40
155/160200/205Nov 27$4.00$1.0035%4.00$156.00$204.00
150/152195/198Nov 20$2.20$0.3040%7.33$150.30$197.20
150/152195/198Nov 6$1.58$0.9258%1.72$150.92$196.58
158/160200/202Nov 13$1.95$0.5542%3.55$158.05$201.95
145/146195/198Nov 6$1.33$1.1764%1.14$144.67$196.33
155/158200/202Nov 13$1.75$0.7546%2.33$155.75$201.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 27$0.10$4.9013%49.00
$165.00$167.50$170.00Nov 6$0.05$2.459%49.00
$185.00$187.50$190.00Oct 30$0.08$2.429%30.25
$160.00$162.50$165.00Oct 30$0.10$2.4010%24.00
$167.50$170.00$172.50Nov 20$0.05$2.456%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Oct 30$0.20$2.3029%11.50
$175.00$177.50$180.00Oct 30$0.20$2.3029%11.50
$140.00$145.00$150.00Nov 20$0.07$4.938%70.43
$165.00$167.50$170.00Oct 30$0.15$2.3520%15.67
$172.50$175.00$177.50Oct 30$0.15$2.3520%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.22, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$197.501:2Oct 30-$0.08$2.42
$205.00$207.501:2Oct 30$0.00$2.50
$197.50$200.001:2Oct 30-$0.16$2.34
$190.00$192.501:2Oct 30-$0.37$2.13
$187.50$190.001:2Oct 30-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$140.001:2Nov 6-$0.22$3.78
$157.50$155.001:2Oct 30-$0.26$2.24
$141.00$140.001:2Oct 30-$0.05$0.95
$143.00$142.001:2Oct 30-$0.07$0.93
$155.00$152.501:2Oct 30-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.18%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Dec 4$9.000.3815.2%5.18%20.33%425
$190.00Dec 4$10.700.439.4%6.16%15.55%329
$205.00Dec 4$7.000.3318.0%4.03%22.06%377
$180.00Dec 4$13.700.513.6%7.89%11.52%729
$195.00Dec 4$8.400.3912.3%4.84%17.11%2119
$185.00Dec 4$11.500.466.5%6.62%13.13%212
$175.00Dec 4$15.500.540.8%8.92%9.68%1828
$185.00Nov 27$10.800.466.5%6.22%12.73%849
$190.00Nov 27$9.400.409.4%5.41%14.80%4985
$180.00Nov 27$12.000.493.6%6.91%10.54%37117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,156
Total Puts 6,088
Put/Call Ratio 0.46
Net Difference 7,068

Prior's Put/Call Breakdown

Total Calls 18,973
Total Puts 8,014
Put/Call Ratio 0.42
Net Difference 10,959

Prior 7-Day Put/Call Summary

Total Calls 125,199
Total Puts 83,615
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All