Tour v531
CRDO
CREDO TECHNOLOGY GRO
$167.43 +10.77%
$167.93 (+0.30%)🌙
as of 10/27 06:07 PM
(10/26 18:06) ◀
|
Tuesday, October 27, 2026 (6:07pm)
January 2026
|
▶ (10/28 18:09)
◀ 10/27 18:07 ▶

Option Volume

Detail
ℹ
Current (10/27) 26,987
Calls: 18,973 (70%)
Puts: 8,014 (30%)
Prior (10/26) 28,229
Calls: 17,724 (63%)
Puts: 10,505 (37%)
Current vs Prior -4.40%
Calls: +7.05% (Calls)
Puts: -23.71% (Puts)
Prior 7-Day Total 211,691
Calls: 125,712 (59%)
Puts: 85,979 (41%)
Prior 7-Day Average 30,241
Calls: 17,958 (59%)
Puts: 12,282 (41%)
Current vs Prior 7-Day Avg -10.76%
Calls: +5.65%
Puts: -34.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $26.63M
Calls: $18.76M (70%)
Puts: $7.87M (30%)
Prior (10/26) $32.30M
Calls: $16.56M (51%)
Puts: $15.74M (49%)
Current vs Prior -17.56%
Calls: +13.28%
Puts: -50.00%
Prior 7-Day Total $214.86M
Calls: $92.34M (43%)
Puts: $122.52M (57%)
Prior 7-Day Average $30.69M
Calls: $13.19M (43%)
Puts: $17.50M (57%)
Current vs Prior 7-Day Avg -13.23%
Calls: +42.21%
Puts: -55.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.42
Prior (10/26) 0.59
Current vs Prior -28.73%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -37.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 308,314
Calls: 152,368 (49%)
Puts: 155,946 (51%)
Prior (10/26) 302,290
Calls: 148,456 (49%)
Puts: 153,834 (51%)
Current vs Prior +1.99%
Prior 7-Day Total 1,988,791
Calls: 981,464 (49%)
Puts: 1,007,327 (51%)
Prior 7-Day Average 284,113
Calls: 140,209 (49%)
Puts: 143,903 (51%)
Current vs Prior 7-Day Avg +8.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.15% | 12.45%18.52% | 27.74%
Prior 9.69% | 13.00%19.52% | 27.95%
Current vs Prior -15.89% | -4.21%-5.13% | -0.75%
Prior 7-Day Avg 8.50% | 13.15%17.13% | 27.54%
Current vs 7-Day Avg -4.08% | -5.32%+8.08% | +0.75%
Prior 7-Day Eod 9.69% | 13.00%19.52% | 27.95%
Current vs 7-Day Eod -15.89% | -4.21%-5.13% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Prior 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.99% | 11.18%
Calls: 23.48% | 12.46%
Puts: 22.52% | 9.89%
Current vs 7-Day Avg -6.59% | +9.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($18.76M). Extreme bullish P/C ratio of 0.42 - heavy call buying (18,973 calls vs 8,014 puts). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2018.3019.10$18.704.3%2400.62478
$167.50Nov 2014.3015.30$14.806.8%920.5444
$170.00Nov 2013.2014.20$13.707.3%4720.52442
$145.00Nov 2027.8030.00$28.907.6%50.78365
$160.00Nov 613.4014.50$13.957.9%810.66148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2028.0029.20$28.604.2%650.691.7K
$185.00Nov 2024.7025.90$25.304.7%120.63385
$167.50Nov 69.5010.00$9.755.1%300.475
$182.50Nov 2022.9024.20$23.555.5%10.617
$182.50Oct 3015.9016.90$16.406.1%90.8228

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 3028.3036.50$32.4025.3%--0.9722
$136.00Oct 3027.5035.40$31.4525.1%--0.9611
$140.00Oct 3023.9028.80$26.3518.6%10.9637
$141.00Oct 3022.8030.00$26.4027.3%50.9535
$143.00Oct 3020.7028.40$24.5531.4%10.9414
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3030.8037.10$33.9518.6%61.00172
$195.00Oct 3026.3030.20$28.2513.8%220.94155
$197.50Oct 3027.3034.50$30.9023.3%20.9318
$192.50Oct 3024.7027.90$26.3012.2%--0.9231
$190.00Oct 3020.6025.70$23.1522.0%440.91374

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 17.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 304.405.30$4.8518.6%1.7K0.45772
$180.00Oct 301.702.00$1.8516.2%1.4K0.221.9K
$165.00Oct 307.107.80$7.459.4%9060.58732
$175.00Oct 303.003.30$3.159.5%7040.33665
$170.00Nov 2013.2014.20$13.707.3%4720.52442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 302.803.20$3.0013.3%3970.30610
$175.00Nov 2017.7019.30$18.508.6%2940.54479
$155.00Oct 301.452.10$1.7836.5%2930.20320
$160.00Nov 209.9011.20$10.5512.3%2870.381.2K
$165.00Oct 304.505.00$4.7510.5%2780.421.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 17.4%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 30Nov 20101.6%82.1%23.7%269381
$155.00Oct 30Dec 4104.5%84.7%23.4%107437
$152.50Oct 30Nov 20107.9%87.8%22.8%100193
$160.00Oct 30Dec 4101.4%83.5%21.4%378461
$167.50Oct 30Nov 20102.2%85.1%20.0%394144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$177.50Oct 30Nov 20101.6%82.1%23.7%569
$155.00Oct 30Dec 4104.5%84.7%23.4%303333
$152.50Oct 30Nov 20107.9%87.8%22.8%130194
$160.00Oct 30Dec 4101.4%83.5%21.4%399631
$167.50Oct 30Nov 20102.2%85.1%20.0%19143

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.78, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.80$3.20$1.8086%1.78$136.80
$145.00$150.00Dec 4$1.60$3.40$1.6073%2.12$146.60
$195.00$200.00Dec 4$0.10$4.90$0.1034%49.00$195.10
$155.00$160.00Nov 13$1.70$3.30$1.7068%1.94$156.70
$152.50$155.00Oct 30$0.70$1.80$0.7084%2.57$153.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 13$1.85$3.15$1.8563%1.70$178.15
$175.00$172.50Nov 20$0.20$2.30$0.2054%11.50$174.80
$175.00$172.50Nov 6$0.30$2.20$0.3059%7.33$174.70
$185.00$182.50Oct 30$1.15$1.35$1.1586%1.17$183.85
$190.00$187.50Oct 30$1.30$1.20$1.3091%0.92$188.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 2.85, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Nov 13$2.30$2.30$0.2048%11.50$169.80
$185.00$187.50Nov 20$1.80$1.80$0.7063%2.57$186.80
$172.50$175.00Nov 13$1.90$1.90$0.6054%3.17$174.40
$197.50$200.00Nov 13$1.27$1.27$1.2377%1.03$198.77
$190.00$192.50Nov 13$1.40$1.40$1.1071%1.27$191.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Dec 4$3.70$3.70$1.3057%2.85$161.30
$155.00$150.00Nov 13$2.70$2.70$2.3068%1.17$152.30
$145.00$140.00Nov 27$2.35$2.35$2.6575%0.89$142.65
$160.00$155.00Nov 27$2.95$2.95$2.0562%1.44$157.05
$140.00$135.00Dec 4$2.10$2.10$2.9077%0.72$137.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $3.76, cheapest $3.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 6$3.50103.2%88.6%
$167.50Oct 30Nov 6$3.90102.2%88.0%
$162.50Oct 30Nov 6$3.55102.2%88.0%
$170.00Oct 30Nov 6$4.10102.3%91.8%
$165.00Oct 30Nov 6$3.6597.5%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 30Nov 6$3.35103.2%88.6%
$167.50Oct 30Nov 6$3.55102.2%88.0%
$162.50Oct 30Nov 6$3.35102.2%88.0%
$170.00Oct 30Nov 6$3.55102.3%91.8%
$165.00Oct 30Nov 6$3.6597.5%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 7.26% of stock, avg 15.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Oct 30$5.95$6.20$12.15$155.35$179.657.26%
$165.00Oct 30$7.45$4.75$12.20$152.80$177.207.29%
$170.00Oct 30$4.85$7.55$12.40$157.60$182.407.41%
$162.50Oct 30$8.85$3.95$12.80$149.70$175.307.64%
$172.50Oct 30$3.95$9.05$13.00$159.50$185.507.76%
$160.00Oct 30$10.60$3.00$13.60$146.40$173.608.12%
$175.00Oct 30$3.15$10.65$13.80$161.20$188.808.24%
$157.50Oct 30$12.25$2.30$14.55$142.95$172.058.69%
$177.50Oct 30$2.40$12.45$14.85$162.65$192.358.87%
$155.00Oct 30$14.20$1.78$15.98$139.02$170.989.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.48% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$157.50Oct 30$1.85$2.30$4.15$153.35$184.15
$177.50$157.50Oct 30$2.40$2.30$4.70$152.80$182.20
$180.00$160.00Oct 30$1.85$3.00$4.85$155.15$184.85
$177.50$160.00Oct 30$2.40$3.00$5.40$154.60$182.90
$175.00$157.50Oct 30$3.15$2.30$5.45$152.05$180.45
$175.00$160.00Oct 30$3.15$3.00$6.15$153.85$181.15
$180.00$162.50Oct 30$1.85$3.95$5.80$156.70$185.80
$177.50$162.50Oct 30$2.40$3.95$6.35$156.15$183.85
$172.50$157.50Oct 30$3.95$2.30$6.25$151.25$178.75
$175.00$162.50Oct 30$3.15$3.95$7.10$155.40$182.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 3.85, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155198/200Nov 13$3.97$1.0346%3.85$151.03$201.47
140/145190/195Nov 27$4.05$0.9541%4.26$140.95$194.05
140/145195/200Nov 27$3.80$1.2046%3.17$141.20$198.80
150/155190/192Nov 13$4.10$0.9040%4.56$150.90$194.10
143/145198/200Nov 13$2.07$0.4356%4.81$142.93$199.57
143/145190/192Nov 13$2.20$0.3050%7.33$142.80$192.20
135/140198/200Nov 13$2.62$2.3860%1.10$137.38$200.12
148/149180/182Nov 6$1.95$0.5546%3.55$147.05$181.95
145/146180/182Nov 6$1.85$0.6549%2.85$144.15$181.85
143/144180/182Nov 6$1.79$0.7151%2.52$142.21$181.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.05$4.9510%99.00
$150.00$155.00$160.00Nov 27$0.10$4.909%49.00
$170.00$172.50$175.00Oct 30$0.10$2.4012%24.00
$162.50$165.00$167.50Nov 6$0.05$2.458%49.00
$190.00$195.00$200.00Nov 27$0.25$4.7510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 13$0.25$4.7513%19.00
$180.00$185.00$190.00Nov 27$0.15$4.859%32.33
$145.00$150.00$155.00Nov 27$0.15$4.858%32.33
$170.00$172.50$175.00Oct 30$0.10$2.4012%24.00
$167.50$170.00$172.50Oct 30$0.15$2.3513%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.10, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$195.001:2Oct 30-$0.10$2.40
$187.50$190.001:2Oct 30-$0.40$2.10
$190.00$192.501:2Oct 30-$0.40$2.10
$182.50$185.001:2Oct 30-$0.61$1.89
$185.00$187.501:2Oct 30-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$136.00$135.001:2Oct 30-$0.05$0.95
$140.00$135.001:2Nov 13-$0.73$4.27
$138.00$137.001:2Oct 30-$0.13$0.87
$155.00$150.001:2Nov 13-$1.50$3.50
$141.00$140.001:2Oct 30-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.99%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Dec 4$11.700.467.5%6.99%14.50%725
$185.00Dec 4$9.900.4110.5%5.91%16.41%210
$175.00Dec 4$12.900.494.5%7.70%12.23%725
$200.00Dec 4$6.100.3219.4%3.64%23.10%1513
$190.00Dec 4$7.600.3813.5%4.54%18.02%1518
$170.00Dec 4$14.500.541.5%8.66%10.20%1037
$195.00Dec 4$6.400.3416.5%3.82%20.29%--19
$180.00Nov 27$9.800.437.5%5.85%13.36%6764
$190.00Nov 27$7.500.3413.5%4.48%17.96%7135
$185.00Nov 27$8.000.3810.5%4.78%15.27%1245

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,973
Total Puts 8,014
Put/Call Ratio 0.42
Net Difference 10,959

Prior's Put/Call Breakdown

Total Calls 17,724
Total Puts 10,505
Put/Call Ratio 0.59
Net Difference 7,219

Prior 7-Day Put/Call Summary

Total Calls 125,712
Total Puts 85,979
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All