Tour v531
CRDO
CREDO TECHNOLOGY GRO
$151.15 +2.62%
$159.00 (+5.19%)🌙
as of 10/26 06:06 PM
(10/23 18:01) ◀
|
Monday, October 26, 2026 (6:06pm)
January 2026
|
▶ (10/27 18:07)
◀ 10/26 18:06 ▶

Option Volume

Detail
ℹ
Current (10/26) 28,229
Calls: 17,724 (63%)
Puts: 10,505 (37%)
Prior (10/23) 60,191
Calls: 33,782 (56%)
Puts: 26,409 (44%)
Current vs Prior -53.10%
Calls: -47.53% (Calls)
Puts: -60.22% (Puts)
Prior 7-Day Total 212,595
Calls: 123,003 (58%)
Puts: 89,592 (42%)
Prior 7-Day Average 30,370
Calls: 17,571 (58%)
Puts: 12,798 (42%)
Current vs Prior 7-Day Avg -7.05%
Calls: +0.87%
Puts: -17.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $32.30M
Calls: $16.56M (51%)
Puts: $15.74M (49%)
Prior (10/23) $63.35M
Calls: $20.47M (32%)
Puts: $42.88M (68%)
Current vs Prior -49.01%
Calls: -19.11%
Puts: -63.28%
Prior 7-Day Total $218.66M
Calls: $92.33M (42%)
Puts: $126.33M (58%)
Prior 7-Day Average $31.24M
Calls: $13.19M (42%)
Puts: $18.05M (58%)
Current vs Prior 7-Day Avg +3.41%
Calls: +25.55%
Puts: -12.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.59
Prior (10/23) 0.78
Current vs Prior -24.18%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -18.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 302,290
Calls: 148,456 (49%)
Puts: 153,834 (51%)
Prior (10/23) 308,147
Calls: 153,070 (50%)
Puts: 155,077 (50%)
Current vs Prior -1.90%
Prior 7-Day Total 1,997,289
Calls: 990,249 (50%)
Puts: 1,007,040 (50%)
Prior 7-Day Average 285,327
Calls: 141,464 (50%)
Puts: 143,862 (50%)
Current vs Prior 7-Day Avg +5.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.69% | 13.00%19.52% | 27.95%
Prior 11.30% | 15.89%20.74% | 29.84%
Current vs Prior -14.26% | -18.17%-5.90% | -6.32%
Prior 7-Day Avg 8.14% | 12.96%15.37% | 26.75%
Current vs 7-Day Avg +19.03% | +0.33%+26.97% | +4.50%
Prior 7-Day Eod 11.30% | 15.89%20.74% | 29.84%
Current vs 7-Day Eod -14.26% | -18.17%-5.90% | -6.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Prior 21.48% | 12.25%
Calls: 21.54% | 14.21%
Puts: 21.43% | 10.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.30% | 10.96%
Calls: 23.86% | 12.11%
Puts: 22.73% | 9.81%
Current vs 7-Day Avg -7.80% | +11.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.0%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2012.0012.80$12.406.5%620.53160
$145.00Nov 2016.8018.00$17.406.9%240.67350
$150.00Nov 2014.5015.60$15.057.3%2270.60485
$162.50Nov 209.209.90$9.557.3%80.4341
$165.00Nov 279.2010.00$9.608.3%50.4219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2021.7022.50$22.103.6%340.58731
$167.50Nov 2023.3024.20$23.753.8%10.5945
$170.00Nov 2025.0026.00$25.503.9%580.621.5K
$155.00Nov 2015.3016.00$15.654.5%680.47620
$180.00Oct 3028.4029.80$29.104.8%780.89589

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 3015.8021.70$18.7531.5%11.0021
$136.00Oct 3013.4020.90$17.1543.7%221.00--
$139.00Oct 3011.0018.50$14.7550.8%21.00--
$140.00Oct 3013.1014.40$13.759.5%41.0036
$141.00Oct 3012.3013.70$13.0010.8%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 306.707.80$7.2515.2%191.0040
$180.00Oct 3028.4029.80$29.104.8%780.89589
$177.50Oct 3023.8030.10$26.9523.4%80.8733
$175.00Oct 3022.0025.70$23.8515.5%580.86467
$172.50Oct 3018.1025.50$21.8033.9%70.8331

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 13.1K, top 906)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 301.151.55$1.3529.6%9060.17332
$160.00Oct 303.003.70$3.3520.9%7430.39318
$165.00Oct 301.852.35$2.1023.8%7140.25408
$155.00Oct 304.605.60$5.1019.6%6640.62169
$180.00Oct 300.300.65$0.4872.9%4410.072.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 305.606.30$5.9511.8%3730.42472
$145.00Oct 303.604.20$3.9015.4%3260.31490
$125.00Oct 300.200.55$0.3892.1%3170.05203
$140.00Nov 64.306.30$5.3037.7%3160.27163
$170.00Oct 3019.1020.70$19.908.0%2930.811.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 12.8%, max 24.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Oct 30Dec 4106.7%92.1%15.8%220485
$162.50Oct 30Nov 2096.8%85.0%13.9%200213
$170.00Oct 30Dec 4102.6%90.8%13.1%911365
$167.50Oct 30Nov 20101.5%90.5%12.2%75118
$165.00Oct 30Dec 498.3%88.1%11.6%716422
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 30Nov 6105.9%85.2%24.3%168108
$140.00Oct 30Dec 4108.6%92.0%18.1%190509
$145.00Oct 30Dec 4108.2%92.0%17.7%328548
$148.00Oct 30Nov 6107.1%92.3%16.1%2395
$150.00Oct 30Dec 4106.7%92.1%15.8%388494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.04, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Dec 4$4.90$5.10$4.9069%1.04$144.90
$140.00$143.00Nov 6$0.90$2.10$0.9082%2.33$140.90
$125.00$130.00Nov 20$3.25$1.75$3.2596%0.54$128.25
$150.00$152.50Nov 20$0.10$2.40$0.1060%24.00$150.10
$175.00$180.00Nov 27$0.25$4.75$0.2531%19.00$175.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Nov 6$0.25$2.25$0.2554%9.00$157.25
$155.00$150.00Nov 13$1.35$3.65$1.3548%2.70$153.65
$160.00$157.50Nov 6$0.75$1.75$0.7557%2.33$159.25
$177.50$175.00Nov 6$1.40$1.10$1.4081%0.79$176.10
$155.00$152.50Oct 30$1.35$1.15$1.3556%0.85$153.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 1.78, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Nov 20$1.85$1.85$0.6566%2.85$174.35
$172.50$175.00Nov 6$1.52$1.52$0.9874%1.55$174.02
$170.00$175.00Nov 27$2.25$2.25$2.7562%0.82$172.25
$167.50$170.00Nov 20$1.35$1.35$1.1561%1.17$168.85
$160.00$165.00Nov 27$2.40$2.40$2.6052%0.92$162.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Nov 27$3.20$3.20$1.8060%1.78$146.80
$135.00$130.00Dec 4$2.45$2.45$2.5572%0.96$132.55
$130.00$125.00Nov 13$1.80$1.80$3.2081%0.56$128.20
$135.00$130.00Nov 27$2.15$2.15$2.8574%0.75$132.85
$150.00$145.00Nov 20$2.80$2.80$2.2058%1.27$147.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.57, cheapest $1.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Oct 30Nov 6$2.6590.2%77.6%
$160.00Oct 30Nov 6$3.0094.2%83.5%
$162.50Oct 30Nov 6$3.0296.8%86.3%
$155.00Oct 30Nov 6$3.0083.2%78.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 30Nov 6$1.65105.9%85.2%
$150.00Oct 30Nov 6$1.80106.7%87.1%
$148.00Oct 30Nov 6$2.30107.1%92.3%
$146.00Oct 30Nov 6$2.35106.8%93.0%
$157.50Oct 30Nov 6$2.4090.2%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 8.80% of stock, avg 15.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 30$7.90$5.40$13.30$135.70$162.308.80%
$150.00Oct 30$7.40$5.95$13.35$136.65$163.358.83%
$152.50Oct 30$6.15$7.25$13.40$139.10$165.908.87%
$147.00Oct 30$8.95$4.55$13.50$133.50$160.508.93%
$148.00Oct 30$8.50$5.05$13.55$134.45$161.558.96%
$155.00Oct 30$5.10$8.60$13.70$141.30$168.709.06%
$146.00Oct 30$9.65$4.20$13.85$132.15$159.859.16%
$145.00Oct 30$10.30$3.90$14.20$130.80$159.209.39%
$157.50Oct 30$4.15$10.15$14.30$143.20$171.809.46%
$144.00Oct 30$11.00$3.55$14.55$129.45$158.559.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 3.92% of stock, avg 11.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$146.00Oct 30$1.73$4.20$5.93$140.07$173.43
$165.00$146.00Oct 30$2.10$4.20$6.30$139.70$171.30
$162.50$146.00Oct 30$2.68$4.20$6.88$139.12$169.38
$167.50$147.00Oct 30$1.73$4.55$6.28$140.72$173.78
$165.00$147.00Oct 30$2.10$4.55$6.65$140.35$171.65
$162.50$147.00Oct 30$2.68$4.55$7.23$139.77$169.73
$160.00$146.00Oct 30$3.35$4.20$7.55$138.45$167.55
$165.00$148.00Oct 30$2.10$5.05$7.15$140.85$172.15
$167.50$148.00Oct 30$1.73$5.05$6.78$141.22$174.28
$160.00$147.00Oct 30$3.35$4.55$7.90$139.10$167.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.87, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136175/178Nov 6$2.27$0.2358%9.87$133.73$177.27
135/136170/172Nov 6$2.37$0.1348%18.23$133.63$172.37
129/130172/175Nov 6$2.09$0.4159%5.10$127.91$174.59
135/136168/170Nov 6$2.34$0.1646%14.63$133.66$169.84
140/141172/175Nov 6$2.27$0.2345%9.87$138.73$174.77
132/133172/175Nov 6$1.97$0.5356%3.72$131.03$174.47
130/131172/175Nov 6$1.87$0.6358%2.97$129.13$174.37
135/136165/168Nov 6$2.15$0.3543%6.14$133.85$167.15
142/143172/175Nov 6$2.07$0.4344%4.81$140.93$174.57
125/130170/175Nov 13$3.20$1.8049%1.78$126.80$173.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 30$0.10$2.4052%24.00
$155.00$160.00$165.00Dec 4$0.05$4.959%99.00
$155.00$157.50$160.00Oct 30$0.15$2.3523%15.67
$157.50$160.00$162.50Oct 30$0.13$2.3717%18.23
$160.00$162.50$165.00Oct 30$0.09$2.4113%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Oct 30$0.20$2.3038%11.50
$125.00$130.00$135.00Nov 20$0.10$4.909%49.00
$150.00$152.50$155.00Oct 30$0.05$2.4514%49.00
$135.00$140.00$145.00Nov 13$0.20$4.8012%24.00
$140.00$145.00$150.00Nov 13$0.25$4.7512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.40, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.50$175.001:2Nov 6-$0.56$1.94
$177.50$180.001:2Oct 30-$0.28$2.22
$172.50$175.001:2Oct 30-$0.47$2.03
$175.00$177.501:2Oct 30-$0.56$1.94
$167.50$170.001:2Oct 30-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Nov 13-$0.40$4.60
$129.00$125.001:2Oct 30-$0.21$3.79
$130.00$129.001:2Oct 30-$0.42$0.58
$136.00$135.001:2Nov 6-$0.61$0.39
$131.00$130.001:2Oct 30-$0.58$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.03%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 4$7.600.3815.8%5.03%20.81%223
$165.00Dec 4$9.900.459.2%6.55%15.71%214
$170.00Dec 4$8.200.4112.5%5.43%17.90%533
$160.00Dec 4$11.400.505.9%7.54%13.40%82
$180.00Dec 4$6.100.3319.1%4.04%23.12%1016
$165.00Nov 27$9.200.429.2%6.09%15.25%519
$155.00Dec 4$12.900.542.5%8.53%11.08%--11
$170.00Nov 27$7.700.3812.5%5.09%17.57%2321
$160.00Nov 27$10.200.485.9%6.75%12.60%3852
$160.00Nov 20$10.100.475.9%6.68%12.54%240521

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,724
Total Puts 10,505
Put/Call Ratio 0.59
Net Difference 7,219

Prior's Put/Call Breakdown

Total Calls 33,782
Total Puts 26,409
Put/Call Ratio 0.78
Net Difference 7,373

Prior 7-Day Put/Call Summary

Total Calls 123,003
Total Puts 89,592
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All