CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$182.28 +6.28%

$182.00 (-0.15%)🌙

as of 10/21 06:05 PM

(10/20 18:02) ◀

Wednesday, October 21, 2026 (6:05pm)

▶ (10/22 18:05)

◀ 10/21 18:05 ▶

Option Volume

Detail

ℹ

Current (10/21) 22,383

Calls: 13,268 (59%)

Puts: 9,115 (41%)

Prior (10/20) 17,471

Calls: 9,730 (56%)

Puts: 7,741 (44%)

Current vs Prior +28.12%

Calls: +36.36% (Calls)

Puts: +17.75% (Puts)

Prior 7-Day Total 186,166

Calls: 109,203 (59%)

Puts: 76,963 (41%)

Prior 7-Day Average 26,595

Calls: 15,600 (59%)

Puts: 10,994 (41%)

Current vs Prior 7-Day Avg -15.84%

Calls: -14.95%

Puts: -17.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $19.90M

Calls: $10.02M (50%)

Puts: $9.88M (50%)

Prior (10/20) $19.89M

Calls: $10.18M (51%)

Puts: $9.70M (49%)

Current vs Prior +0.07%

Calls: -1.58%

Puts: +1.80%

Prior 7-Day Total $190.74M

Calls: $105.68M (55%)

Puts: $85.06M (45%)

Prior 7-Day Average $27.25M

Calls: $15.10M (55%)

Puts: $12.15M (45%)

Current vs Prior 7-Day Avg -26.96%

Calls: -33.61%

Puts: -18.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.69

Prior (10/20) 0.80

Current vs Prior -13.65%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -3.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 298,939

Calls: 148,744 (50%)

Puts: 150,195 (50%)

Prior (10/20) 292,163

Calls: 144,666 (50%)

Puts: 147,497 (50%)

Current vs Prior +2.32%

Prior 7-Day Total 1,997,554

Calls: 1,003,875 (50%)

Puts: 993,679 (50%)

Prior 7-Day Average 285,364

Calls: 143,410 (50%)

Puts: 141,954 (50%)

Current vs Prior 7-Day Avg +4.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.14% | 11.00%18.73% | 27.73%

Prior 7.93% | 13.32%19.18% | 28.54%

Current vs Prior -22.51% | -17.44%-2.33% | -2.83%

Prior 7-Day Avg 7.74% | 12.24%10.62% | 24.08%

Current vs 7-Day Avg -20.58% | -10.14%+76.36% | +15.15%

Prior 7-Day Eod 7.93% | 13.32%19.18% | 28.54%

Current vs 7-Day Eod -22.51% | -17.44%-2.33% | -2.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	6.10	6.30	$6.20	3.2%	3.3K	0.40	5.4K
$185.00	Oct 30	7.80	8.30	$8.05	6.2%	108	0.48	144
$175.00	Nov 20	19.60	21.30	$20.45	8.3%	27	0.62	336
$167.50	Nov 20	23.90	26.10	$25.00	8.8%	1	0.69	1
$185.00	Nov 20	15.10	16.50	$15.80	8.9%	138	0.52	460

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Nov 20	16.00	16.70	$16.35	4.3%	2	0.46	--
$210.00	Nov 20	33.40	35.40	$34.40	5.8%	15	0.70	1.4K
$200.00	Nov 20	26.10	28.10	$27.10	7.4%	9	0.62	1.0K
$195.00	Nov 20	22.70	24.70	$23.70	8.4%	2	0.58	240
$177.50	Nov 20	13.30	14.60	$13.95	9.3%	5	0.41	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	28.00	36.50	$32.25	26.4%	52	0.98	330
$152.50	Oct 23	25.70	34.00	$29.85	27.8%	52	0.97	4
$155.00	Oct 23	24.00	31.60	$27.80	27.3%	--	0.97	28
$157.50	Oct 23	21.00	29.00	$25.00	32.0%	--	0.96	10
$160.00	Oct 23	18.60	26.70	$22.65	35.8%	1	0.96	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 23	16.60	24.60	$20.60	38.8%	1	1.00	72
$205.00	Oct 23	18.70	27.10	$22.90	36.7%	112	1.00	989
$207.50	Oct 23	21.40	29.60	$25.50	32.2%	--	1.00	11
$210.00	Oct 23	23.70	32.00	$27.85	29.8%	5	1.00	104
$212.50	Oct 23	26.30	34.30	$30.30	26.4%	--	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 16.3K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	6.10	6.30	$6.20	3.2%	3.3K	0.40	5.4K
$200.00	Oct 23	0.45	0.70	$0.57	43.9%	1.1K	0.10	1.1K
$190.00	Oct 23	1.90	2.40	$2.15	23.3%	1.0K	0.28	1.0K
$195.00	Oct 23	0.95	1.30	$1.13	31.0%	590	0.17	636
$180.00	Oct 23	5.50	6.80	$6.15	21.1%	383	0.58	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	19.70	23.90	$21.80	19.3%	1.0K	0.53	743
$180.00	Oct 23	3.70	4.40	$4.05	17.3%	400	0.43	758
$165.00	Oct 30	2.65	3.40	$3.03	24.8%	293	0.21	818
$160.00	Oct 23	0.20	0.35	$0.28	53.6%	273	0.05	423
$155.00	Oct 23	0.05	0.40	$0.23	152.2%	259	0.03	395

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 24.1%, max 32.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Nov 27	99.8%	75.6%	32.0%	34	148
$175.00	Oct 23	Nov 27	97.4%	73.9%	31.7%	81	360
$185.00	Oct 23	Nov 27	99.6%	75.8%	31.4%	378	546
$180.00	Oct 23	Nov 27	95.3%	74.0%	28.8%	387	532
$195.00	Oct 23	Nov 27	96.1%	74.9%	28.3%	590	655

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Nov 27	99.8%	75.6%	32.0%	182	1.6K
$175.00	Oct 23	Nov 27	97.4%	73.9%	31.7%	95	650
$185.00	Oct 23	Nov 27	99.6%	75.8%	31.4%	20	515
$180.00	Oct 23	Nov 27	95.3%	74.0%	28.8%	407	810
$182.50	Oct 23	Nov 20	98.9%	77.7%	27.3%	40	97

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 6.69, avg 3.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$190.00	Nov 27	$0.65	$4.35	$0.65	52%	6.69	$185.65
$205.00	$210.00	Nov 20	$0.30	$4.70	$0.30	33%	15.67	$205.30
$165.00	$170.00	Oct 30	$2.70	$2.30	$2.70	80%	0.85	$167.70
$155.00	$160.00	Nov 6	$3.10	$1.90	$3.10	85%	0.61	$158.10
$180.00	$185.00	Nov 13	$1.60	$3.40	$1.60	55%	2.13	$181.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$192.50	Oct 30	$0.30	$2.20	$0.30	70%	7.33	$194.70
$202.50	$200.00	Oct 30	$0.85	$1.65	$0.85	80%	1.94	$201.65
$187.50	$185.00	Nov 20	$0.15	$2.35	$0.15	51%	15.67	$187.35
$195.00	$192.50	Nov 20	$0.35	$2.15	$0.35	58%	6.14	$194.65
$190.00	$185.00	Nov 13	$1.55	$3.45	$1.55	55%	2.23	$188.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.74, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Nov 27	$3.35	$3.35	$1.65	52%	2.03	$193.35
$205.00	$210.00	Nov 13	$2.40	$2.40	$2.60	68%	0.92	$207.40
$195.00	$200.00	Nov 13	$2.70	$2.70	$2.30	60%	1.17	$197.70
$200.00	$205.00	Nov 20	$2.55	$2.55	$2.45	61%	1.04	$202.55
$185.00	$190.00	Nov 13	$2.75	$2.75	$2.25	50%	1.22	$187.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.13	$2.13	$2.87	79%	0.74	$152.87
$172.50	$170.00	Nov 20	$2.15	$2.15	$0.35	63%	6.14	$170.35
$165.00	$160.00	Nov 6	$2.30	$2.30	$2.70	73%	0.85	$162.70
$172.50	$170.00	Oct 30	$1.80	$1.80	$0.70	67%	2.57	$170.70
$177.50	$175.00	Nov 6	$1.75	$1.75	$0.75	59%	2.33	$175.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $4.27, cheapest $4.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 23	Oct 30	$4.10	99.6%	81.5%
$182.50	Oct 23	Oct 30	$4.65	98.9%	81.7%
$187.50	Oct 23	Oct 30	$4.12	94.1%	80.4%
$180.00	Oct 23	Oct 30	$4.50	95.3%	81.9%
$177.50	Oct 23	Oct 30	$4.20	94.9%	84.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Oct 23	Oct 30	$4.30	99.6%	81.5%
$182.50	Oct 23	Oct 30	$4.35	98.9%	81.7%
$187.50	Oct 23	Oct 30	$4.10	94.1%	80.4%
$180.00	Oct 23	Oct 30	$4.10	95.3%	81.9%
$177.50	Oct 23	Oct 30	$4.25	94.9%	84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 5.51% of stock, avg 14.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$182.50	Oct 23	$5.00	$5.05	$10.05	$172.45	$192.55	5.51%
$180.00	Oct 23	$6.15	$4.05	$10.20	$169.80	$190.20	5.60%
$185.00	Oct 23	$3.95	$6.45	$10.40	$174.60	$195.40	5.71%
$177.50	Oct 23	$7.85	$3.00	$10.85	$166.65	$188.35	5.95%
$187.50	Oct 23	$2.78	$8.10	$10.88	$176.62	$198.38	5.97%
$175.00	Oct 23	$9.45	$2.28	$11.73	$163.27	$186.73	6.44%
$190.00	Oct 23	$2.15	$9.75	$11.90	$178.10	$201.90	6.53%
$172.50	Oct 23	$11.45	$1.65	$13.10	$159.40	$185.60	7.19%
$192.50	Oct 23	$1.55	$11.70	$13.25	$179.25	$205.75	7.27%
$170.00	Oct 23	$13.40	$1.17	$14.57	$155.43	$184.57	7.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.26% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$195.00	$170.00	Oct 23	$1.13	$1.17	$2.30	$167.70	$197.30
$192.50	$170.00	Oct 23	$1.55	$1.17	$2.72	$167.28	$195.22
$195.00	$172.50	Oct 23	$1.13	$1.65	$2.78	$169.72	$197.78
$192.50	$172.50	Oct 23	$1.55	$1.65	$3.20	$169.30	$195.70
$190.00	$170.00	Oct 23	$2.15	$1.17	$3.32	$166.68	$193.32
$195.00	$175.00	Oct 23	$1.13	$2.28	$3.41	$171.59	$198.41
$192.50	$175.00	Oct 23	$1.55	$2.28	$3.83	$171.17	$196.33
$190.00	$172.50	Oct 23	$2.15	$1.65	$3.80	$168.70	$193.80
$190.00	$175.00	Oct 23	$2.15	$2.28	$4.43	$170.57	$194.43
$187.50	$170.00	Oct 23	$2.78	$1.17	$3.95	$166.05	$191.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.64, avg credit $1.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	205/210	Nov 13	$4.53	$0.47	47%	9.64	$150.47	$209.53
165/170	205/210	Nov 13	$4.40	$0.60	34%	7.33	$165.60	$209.40
160/165	205/210	Nov 13	$3.95	$1.05	40%	3.76	$161.05	$208.95
170/172	205/208	Oct 30	$2.20	$0.30	47%	7.33	$170.30	$207.20
170/172	200/202	Oct 30	$2.32	$0.18	41%	12.89	$170.18	$202.32
170/172	198/200	Oct 30	$2.40	$0.10	38%	24.00	$170.10	$199.90
170/172	202/205	Oct 30	$2.23	$0.27	44%	8.26	$170.27	$204.73
160/165	200/205	Nov 6	$3.75	$1.25	40%	3.00	$161.25	$203.75
160/165	205/210	Nov 6	$3.40	$1.60	46%	2.13	$161.60	$208.40
170/172	195/198	Oct 30	$2.20	$0.30	35%	7.33	$170.30	$197.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Oct 30	$0.05	$4.95	9%	99.00
$180.00	$182.50	$185.00	Oct 23	$0.10	$2.40	15%	24.00
$190.00	$192.50	$195.00	Oct 30	$0.05	$2.45	8%	49.00
$192.50	$195.00	$197.50	Nov 6	$0.05	$2.45	6%	49.00
$167.50	$170.00	$172.50	Nov 20	$0.05	$2.45	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.05	$4.95	9%	99.00
$165.00	$170.00	$175.00	Nov 13	$0.10	$4.90	11%	49.00
$172.50	$175.00	$177.50	Oct 23	$0.09	$2.41	13%	26.78
$180.00	$185.00	$190.00	Nov 27	$0.15	$4.85	8%	32.33
$210.00	$212.50	$215.00	Oct 30	$0.05	$2.45	7%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.07, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Oct 23	-$0.27	$2.23
$212.50	$215.00	1:2	Oct 30	-$0.25	$2.25
$205.00	$207.50	1:2	Oct 23	-$0.13	$2.37
$200.00	$202.50	1:2	Oct 23	-$0.23	$2.27
$202.50	$205.00	1:2	Oct 23	-$0.26	$2.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$165.00	1:2	Oct 23	-$0.07	$2.43
$152.50	$150.00	1:2	Oct 23	-$0.07	$2.43
$149.00	$148.00	1:2	Oct 23	-$0.08	$0.92
$162.50	$160.00	1:2	Oct 23	-$0.18	$2.32
$157.50	$155.00	1:2	Oct 23	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 7.13%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$13.00	0.48	4.2%	7.13%	11.37%	8	22
$192.50	Nov 20	$12.00	0.46	5.6%	6.58%	12.19%	14	66
$200.00	Nov 20	$9.70	0.39	9.7%	5.32%	15.04%	173	1.2K
$185.00	Nov 20	$15.10	0.52	1.5%	8.28%	9.78%	138	460
$195.00	Nov 20	$11.00	0.43	7.0%	6.03%	13.01%	14	430
$187.50	Nov 20	$13.80	0.50	2.9%	7.57%	10.43%	11	14
$190.00	Nov 20	$12.70	0.48	4.2%	6.97%	11.20%	56	2.5K
$197.50	Nov 20	$10.10	0.41	8.3%	5.54%	13.89%	5	2
$205.00	Nov 27	$7.90	0.37	12.5%	4.33%	16.80%	1	16
$182.50	Nov 20	$15.90	0.54	0.1%	8.72%	8.84%	44	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,268

Total Puts 9,115

Put/Call Ratio 0.69

Net Difference 4,153

Prior's Put/Call Breakdown

Total Calls 9,730

Total Puts 7,741

Put/Call Ratio 0.80

Net Difference 1,989

Prior 7-Day Put/Call Summary

Total Calls 109,203

Total Puts 76,963

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card