Tour v492
CRDO
CREDO TECHNOLOGY GRO
$233.90 +4.13%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 14,856
Calls: 9,283 (62%)
Puts: 5,573 (38%)
Prior (08/05) 17,987
Calls: 10,621 (59%)
Puts: 7,366 (41%)
Current vs Prior -17.41%
Calls: -12.60% (Calls)
Puts: -24.34% (Puts)
Prior 7-Day Total 131,589
Calls: 71,243 (54%)
Puts: 60,346 (46%)
Prior 7-Day Average 18,798
Calls: 10,177 (54%)
Puts: 8,620 (46%)
Current vs Prior 7-Day Avg -20.97%
Calls: -8.79%
Puts: -35.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $22.52M
Calls: $16.66M (74%)
Puts: $5.86M (26%)
Prior (08/05) $23.76M
Calls: $15.63M (66%)
Puts: $8.13M (34%)
Current vs Prior -5.24%
Calls: +6.55%
Puts: -27.91%
Prior 7-Day Total $187.09M
Calls: $119.17M (64%)
Puts: $67.92M (36%)
Prior 7-Day Average $26.73M
Calls: $17.02M (64%)
Puts: $9.70M (36%)
Current vs Prior 7-Day Avg -15.75%
Calls: -2.15%
Puts: -39.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.60
Prior (08/05) 0.69
Current vs Prior -13.44%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -31.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 220,950
Calls: 114,824 (52%)
Puts: 106,126 (48%)
Prior (08/05) 216,428
Calls: 113,415 (52%)
Puts: 103,013 (48%)
Current vs Prior +2.09%
Prior 7-Day Total 1,429,285
Calls: 750,432 (53%)
Puts: 678,853 (47%)
Prior 7-Day Average 204,183
Calls: 107,204 (53%)
Puts: 96,979 (47%)
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.90% | 12.65%16.89% | 32.32%
Prior 10.59% | 16.37%20.47% | 35.55%
Current vs Prior -44.28% | -22.71%-17.49% | -9.07%
Prior 7-Day Avg 9.03% | 15.75%22.75% | 36.76%
Current vs 7-Day Avg -34.69% | -19.64%-25.77% | -12.08%
Prior 7-Day Eod 10.59% | 16.37%17.78% | 33.92%
Current vs 7-Day Eod -44.28% | -22.71%-5.04% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.56% | 12.85%
Calls: 25.71% | 11.37%
Puts: 29.41% | 14.33%
Prior 12.23% | 8.12%
Calls: 12.21% | 9.38%
Puts: 12.24% | 6.86%
Current vs Prior +125.35% | +58.25%
Prior 7-Day Avg 25.71% | 11.50%
Calls: 21.70% | 11.01%
Puts: 29.71% | 11.99%
Current vs 7-Day Avg +7.21% | +11.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($16.66M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.2%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1852.1054.10$53.103.8%50.73130
$240.00Sep 1832.7034.00$33.353.9%890.551.8K
$250.00Sep 1828.9030.10$29.504.1%270.51468
$210.00Sep 1846.3048.40$47.354.4%10.6896
$220.00Sep 1841.2043.10$42.154.5%720.64100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1864.1066.20$65.153.2%--0.6027
$270.00Sep 1856.8058.90$57.853.6%50.5745
$260.00Sep 1849.9052.00$50.954.1%50.53126
$230.00Sep 1831.7033.10$32.404.3%160.41172
$250.00Sep 1843.4045.40$44.404.5%150.49122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 743.1049.40$46.2513.6%--1.0019
$190.00Aug 740.6046.90$43.7514.4%71.00175
$192.50Aug 738.5044.00$41.2513.3%--1.0063
$195.00Aug 735.9041.90$38.9015.4%11.0040
$197.50Aug 733.2039.10$36.1516.3%--1.0036
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Aug 738.6044.20$41.4013.5%--0.9915
$262.50Aug 726.3031.80$29.0518.9%10.963
$260.00Aug 723.8029.40$26.6021.1%--0.9412
$255.00Aug 719.1024.40$21.7524.4%10.915
$280.00Aug 1445.9051.80$48.8512.1%--0.8555

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 9.8K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 74.606.30$5.4531.2%7670.48877
$230.00Aug 77.309.50$8.4026.2%4790.61515
$235.00Aug 1413.1014.40$13.759.5%4030.52221
$240.00Aug 1411.2012.40$11.8010.2%3870.47234
$250.00Aug 70.951.40$1.1738.5%2920.15582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 70.100.25$0.1883.3%2380.02465
$212.50Aug 70.351.15$0.75106.7%1490.0963
$210.00Aug 144.405.40$4.9020.4%1480.22222
$230.00Aug 73.605.30$4.4538.2%1450.39140
$232.50Aug 2117.5019.30$18.409.8%1280.459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 27.8%, max 69.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$192.50Aug 7Aug 21171.9%104.6%64.3%1126
$187.50Aug 7Aug 14179.2%110.9%61.6%123
$190.00Aug 7Sep 18176.3%110.9%58.9%26205
$195.00Aug 7Sep 18170.5%110.1%54.9%697
$277.50Aug 7Aug 14159.2%104.5%52.3%156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$187.50Aug 7Aug 21179.2%105.8%69.4%167
$192.50Aug 7Aug 21171.9%104.6%64.3%10153
$190.00Aug 7Sep 18176.3%110.9%58.9%109434
$195.00Aug 7Sep 18170.5%110.1%54.9%37457
$197.50Aug 7Aug 21160.2%103.9%54.2%36134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 18.23, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$262.50Aug 7$0.13$2.37$0.1318.23$260.13
$277.50$280.00Aug 7$0.13$2.37$0.1318.23$277.63
$257.50$260.00Aug 7$0.14$2.36$0.1416.86$257.64
$250.00$252.50Aug 7$0.22$2.28$0.2210.36$250.22
$275.00$277.50Aug 14$0.23$2.27$0.239.87$275.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Aug 7$0.17$2.33$0.1713.71$204.83
$190.00$187.50Aug 14$0.17$2.33$0.1713.71$189.83
$212.50$210.00Aug 7$0.20$2.30$0.2011.50$212.30
$220.00$217.50Aug 7$0.20$2.30$0.2011.50$219.80
$195.00$192.50Aug 14$0.27$2.23$0.278.26$194.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 82.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$192.50$195.00Aug 7$2.35$2.35$0.1515.67$194.85
$205.00$207.50Aug 7$2.35$2.35$0.1515.67$207.35
$190.00$195.00Aug 14$4.70$4.70$0.3015.67$194.70
$197.50$200.00Aug 7$2.30$2.30$0.2011.50$199.80
$195.00$200.00Aug 14$4.60$4.60$0.4011.50$199.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$275.00$262.50Aug 7$12.35$12.35$0.1582.33$262.65
$260.00$255.00Aug 7$4.85$4.85$0.1532.33$255.15
$280.00$275.00Aug 14$4.55$4.55$0.4510.11$275.45
$255.00$250.00Aug 7$4.35$4.35$0.656.69$250.65
$280.00$270.00Aug 21$8.60$8.60$1.406.14$271.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $5.24, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$1.45179.2%110.9%
$190.00Aug 7Aug 14$1.90176.3%109.0%
$195.00Aug 7Aug 14$2.05170.5%107.8%
$280.00Aug 7Aug 14$2.33140.2%104.0%
$200.00Aug 7Aug 14$2.50149.9%105.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$187.50Aug 7Aug 14$1.35179.2%110.9%
$190.00Aug 7Aug 14$1.50176.3%109.0%
$192.50Aug 7Aug 14$1.77171.9%108.9%
$195.00Aug 7Aug 14$1.99170.5%107.8%
$197.50Aug 7Aug 14$2.37160.2%107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 5.24% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Aug 7$5.45$6.80$12.25$222.75$247.255.24%
$237.50Aug 7$4.30$8.05$12.35$225.15$249.855.28%
$232.50Aug 7$7.00$5.50$12.50$220.00$245.005.34%
$230.00Aug 7$8.40$4.45$12.85$217.15$242.855.49%
$240.00Aug 7$3.55$9.70$13.25$226.75$253.255.66%
$227.50Aug 7$10.10$3.63$13.73$213.77$241.235.87%
$242.50Aug 7$2.68$11.40$14.08$228.42$256.586.02%
$225.00Aug 7$11.80$2.85$14.65$210.35$239.656.26%
$245.00Aug 7$2.08$13.15$15.23$229.77$260.236.51%
$222.50Aug 7$13.65$2.13$15.78$206.72$238.286.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.80% of stock, avg 14.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$245.00$222.50Aug 7$2.08$2.13$4.21$218.29$249.21
$242.50$222.50Aug 7$2.68$2.13$4.81$217.69$247.31
$245.00$225.00Aug 7$2.08$2.85$4.93$220.07$249.93
$242.50$225.00Aug 7$2.68$2.85$5.53$219.47$248.03
$240.00$222.50Aug 7$3.55$2.13$5.68$216.82$245.68
$245.00$227.50Aug 7$2.08$3.63$5.71$221.79$250.71
$242.50$227.50Aug 7$2.68$3.63$6.31$221.19$248.81
$240.00$225.00Aug 7$3.55$2.85$6.40$218.60$246.40
$237.50$222.50Aug 7$4.30$2.13$6.43$216.07$243.93
$245.00$230.00Aug 7$2.08$4.45$6.53$223.47$251.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 49.00, avg credit $4.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220225/230Sep 11$4.90$0.1049.00$215.10$229.90
215/220235/240Sep 4$4.85$0.1532.33$215.15$239.85
190/195230/235Sep 4$4.80$0.2024.00$190.20$234.80
195/200230/235Sep 4$4.80$0.2024.00$195.20$234.80
230/240250/260Sep 18$9.55$0.4521.22$230.45$259.55
188/190195/200Aug 14$4.77$0.2320.74$185.23$199.77
200/202205/210Aug 14$4.75$0.2519.00$197.75$209.75
190/192212/215Aug 21$2.35$0.1515.67$190.15$214.85
200/205220/225Aug 28$4.70$0.3015.67$200.30$224.70
220/225235/240Aug 28$4.70$0.3015.67$220.30$239.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$230.00$240.00$250.00Sep 18$0.15$9.8565.67
$240.00$250.00$260.00Sep 18$0.15$9.8565.67
$190.00$195.00$200.00Aug 14$0.10$4.9049.00
$230.00$232.50$235.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Aug 28$0.05$4.9599.00
$230.00$235.00$240.00Sep 4$0.05$4.9599.00
$197.50$200.00$202.50Aug 7$0.05$2.4549.00
$237.50$240.00$242.50Aug 7$0.05$2.4549.00
$240.00$242.50$245.00Aug 7$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-14.85, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$270.001:2Sep 11-$14.85$5.15
$272.50$275.001:2Aug 7-$0.01$2.49
$267.50$270.001:2Aug 7-$0.08$2.42
$262.50$265.001:2Aug 7-$0.11$2.39
$260.00$262.501:2Aug 7-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$187.501:2Aug 7-$0.06$2.44
$205.00$202.501:2Aug 7-$0.06$2.44
$192.50$190.001:2Aug 7-$0.07$2.43
$195.00$192.501:2Aug 7-$0.08$2.42
$202.50$200.001:2Aug 7-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 13.98%, avg 5.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Sep 18$32.700.552.6%13.98%16.59%891.8K
$250.00Sep 18$28.900.516.9%12.36%19.24%27468
$235.00Sep 4$28.100.560.5%12.01%12.48%326
$240.00Sep 11$27.700.532.6%11.84%14.45%417
$240.00Sep 4$26.000.532.6%11.12%13.72%142
$260.00Sep 18$24.900.4711.2%10.65%21.80%43298
$245.00Sep 4$24.100.514.8%10.30%15.05%--11
$250.00Sep 11$24.100.496.9%10.30%17.19%--11
$250.00Sep 4$22.400.496.9%9.58%16.46%30105
$235.00Aug 28$22.000.540.5%9.41%9.88%686

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,283
Total Puts 5,573
Put/Call Ratio 0.60
Net Difference 3,710

Prior's Put/Call Breakdown

Total Calls 10,621
Total Puts 7,366
Put/Call Ratio 0.69
Net Difference 3,255

Prior 7-Day Put/Call Summary

Total Calls 71,243
Total Puts 60,346
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All