CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$194.19 -6.70%

(7/27 18:04) ◀

Tuesday, July 28, 2026 (3:05pm)

▶ (7/28 18:08)

◀ 7/28 15:05 ▶

Option Volume

Detail

ℹ

Current (07/28 3:05pm) 13,716

Calls: 7,851 (57%)

Puts: 5,865 (43%)

Prior (07/27) 16,173

Calls: 8,666 (54%)

Puts: 7,507 (46%)

Current vs Prior -15.19%

Calls: -9.40% (Calls)

Puts: -21.87% (Puts)

Prior 7-Day Total 116,839

Calls: 63,059 (54%)

Puts: 53,780 (46%)

Prior 7-Day Average 16,691

Calls: 9,008 (54%)

Puts: 7,682 (46%)

Current vs Prior 7-Day Avg -17.83%

Calls: -12.85%

Puts: -23.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28 3:05pm) $26.29M

Calls: $15.85M (60%)

Puts: $10.44M (40%)

Prior (07/27) $19.75M

Calls: $13.17M (67%)

Puts: $6.58M (33%)

Current vs Prior +33.09%

Calls: +20.32%

Puts: +58.66%

Prior 7-Day Total $194.32M

Calls: $107.76M (55%)

Puts: $86.57M (45%)

Prior 7-Day Average $27.76M

Calls: $15.39M (55%)

Puts: $12.37M (45%)

Current vs Prior 7-Day Avg -5.31%

Calls: +2.95%

Puts: -15.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28 3:05pm) 0.75

Prior (07/27) 0.87

Current vs Prior -13.76%

Prior 7-Day Average 0.91

Current vs Prior 7-Day Avg -17.74%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/28 3:05pm) 201,202

Calls: 105,694 (53%)

Puts: 95,508 (47%)

Prior (07/27) 195,026

Calls: 103,320 (53%)

Puts: 91,706 (47%)

Current vs Prior +3.17%

Prior 7-Day Total 1,449,334

Calls: 771,569 (53%)

Puts: 677,765 (47%)

Prior 7-Day Average 207,047

Calls: 110,224 (53%)

Puts: 96,823 (47%)

Current vs Prior 7-Day Avg -2.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 10.92% | 16.66%23.56% | 36.56%

Prior 5.78% | 14.44%25.97% | 39.11%

Current vs Prior +89.00% | +15.36%-9.29% | -6.51%

Prior 7-Day Avg 7.62% | 15.33%18.17% | 36.07%

Current vs 7-Day Avg +43.21% | +8.65%+29.64% | +1.36%

Prior 7-Day Eod 5.78% | 14.44%23.64% | 37.88%

Current vs 7-Day Eod +89.00% | +15.36%-0.33% | -3.49%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.08% | 10.82%

Calls: 15.81% | 10.98%

Puts: 14.35% | 10.66%

Prior 26.60% | 11.54%

Calls: 27.40% | 12.03%

Puts: 25.81% | 11.04%

Current vs Prior -43.31% | -6.24%

Prior 7-Day Avg 26.31% | 11.01%

Calls: 25.77% | 10.17%

Puts: 26.85% | 11.86%

Current vs 7-Day Avg -42.68% | -1.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($15.85M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 8.0%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	32.00	33.90	$32.95	5.8%	1	0.69	88
$192.50	Aug 21	22.40	24.00	$23.20	6.9%	63	0.57	--
$182.50	Aug 21	27.40	29.40	$28.40	7.0%	4	0.64	--
$180.00	Aug 21	28.70	30.80	$29.75	7.1%	92	0.65	283
$195.00	Aug 21	21.20	22.80	$22.00	7.3%	5	0.55	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	44.40	46.30	$45.35	4.2%	10	0.68	522
$225.00	Aug 21	40.80	42.70	$41.75	4.6%	2	0.65	21
$220.00	Aug 21	37.10	39.00	$38.05	5.0%	5	0.62	566
$190.00	Aug 21	19.20	20.20	$19.70	5.1%	48	0.41	413
$212.50	Aug 21	32.10	34.10	$33.10	6.0%	1	0.57	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Jul 31	35.70	40.70	$38.20	13.1%	--	0.92	10
$160.00	Jul 31	33.50	38.70	$36.10	14.4%	--	0.91	14
$170.00	Jul 31	25.20	27.90	$26.55	10.2%	--	0.84	52
$172.50	Jul 31	23.50	25.50	$24.50	8.2%	1	0.82	--
$165.00	Aug 7	32.00	36.50	$34.25	13.1%	--	0.81	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 31	36.00	41.40	$38.70	14.0%	--	0.91	12
$230.00	Jul 31	34.70	39.10	$36.90	11.9%	13	0.90	112
$227.50	Jul 31	31.10	36.80	$33.95	16.8%	2	0.89	13
$225.00	Jul 31	30.50	34.60	$32.55	12.6%	5	0.87	109
$222.50	Jul 31	28.90	31.10	$30.00	7.3%	3	0.85	125

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 4.8K, top 325)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 31	1.90	2.10	$2.00	10.0%	325	0.17	427
$200.00	Jul 31	6.50	8.10	$7.30	21.9%	220	0.43	98
$230.00	Jul 31	0.85	1.20	$1.02	34.3%	116	0.10	479
$225.00	Jul 31	1.25	1.65	$1.45	27.6%	105	0.13	102
$180.00	Aug 21	28.70	30.80	$29.75	7.1%	92	0.65	283

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 31	7.30	8.40	$7.85	14.0%	188	0.41	434
$180.00	Jul 31	4.00	5.00	$4.50	22.2%	134	0.27	666
$165.00	Jul 31	1.20	1.75	$1.48	37.2%	120	0.11	1.0K
$180.00	Aug 7	8.50	9.90	$9.20	15.2%	120	0.32	333
$182.50	Aug 7	9.50	10.90	$10.20	13.7%	118	0.34	192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 21.6%, max 34.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 31	Aug 21	155.3%	115.4%	34.6%	6	393
$175.00	Jul 31	Aug 21	148.8%	114.2%	30.3%	3	119
$187.50	Jul 31	Aug 21	145.2%	112.5%	29.1%	30	2
$180.00	Jul 31	Aug 28	146.7%	115.1%	27.5%	15	33
$192.50	Jul 31	Aug 21	141.4%	111.5%	26.8%	80	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Jul 31	Aug 21	149.8%	114.0%	31.4%	28	76
$177.50	Jul 31	Aug 21	148.3%	113.8%	30.3%	19	75
$182.50	Jul 31	Aug 21	146.4%	112.5%	30.1%	50	74
$187.50	Jul 31	Aug 21	145.2%	112.5%	29.1%	68	26
$192.50	Jul 31	Aug 21	141.4%	111.5%	26.8%	10	33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 19.83, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 31	$0.17	$2.33	$0.17	13.71	$220.17
$225.00	$227.50	Jul 31	$0.20	$2.30	$0.20	11.50	$225.20
$227.50	$230.00	Jul 31	$0.23	$2.27	$0.23	9.87	$227.73
$222.50	$225.00	Jul 31	$0.38	$2.12	$0.38	5.58	$222.88
$215.00	$217.50	Jul 31	$0.43	$2.07	$0.43	4.81	$215.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$160.00	$157.50	Jul 31	$0.12	$2.38	$0.12	19.83	$159.88
$165.00	$162.50	Jul 31	$0.21	$2.29	$0.21	10.90	$164.79
$162.50	$160.00	Jul 31	$0.27	$2.23	$0.27	8.26	$162.23
$167.50	$165.00	Jul 31	$0.32	$2.18	$0.32	6.81	$167.18
$170.00	$167.50	Jul 31	$0.40	$2.10	$0.40	5.25	$169.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 21.22, avg 1.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$160.00	$170.00	Jul 31	$9.55	$9.55	$0.45	21.22	$169.55
$160.00	$165.00	Aug 21	$4.75	$4.75	$0.25	19.00	$164.75
$157.50	$160.00	Jul 31	$2.10	$2.10	$0.40	5.25	$159.60
$170.00	$172.50	Jul 31	$2.05	$2.05	$0.45	4.56	$172.05
$172.50	$175.00	Jul 31	$2.00	$2.00	$0.50	4.00	$174.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 31	$2.25	$2.25	$0.25	9.00	$220.25
$220.00	$217.50	Aug 7	$2.25	$2.25	$0.25	9.00	$217.75
$230.00	$225.00	Aug 28	$4.50	$4.50	$0.50	9.00	$225.50
$230.00	$225.00	Aug 7	$4.45	$4.45	$0.55	8.09	$225.55
$215.00	$212.50	Aug 7	$2.10	$2.10	$0.40	5.25	$212.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $5.41, cheapest $2.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Jul 31	Aug 7	$3.28	135.8%	116.8%
$225.00	Jul 31	Aug 7	$3.95	135.2%	118.7%
$222.50	Jul 31	Aug 7	$4.02	137.5%	118.0%
$175.00	Jul 31	Aug 7	$4.10	148.8%	123.9%
$220.00	Jul 31	Aug 7	$4.45	133.9%	118.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 31	Aug 7	$2.60	155.3%	127.2%
$165.00	Jul 31	Aug 7	$3.22	151.6%	126.6%
$225.00	Jul 31	Aug 7	$3.65	135.2%	118.7%
$170.00	Jul 31	Aug 7	$3.75	149.7%	125.4%
$230.00	Jul 31	Aug 7	$3.75	135.8%	116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 10.27% of stock, avg 20.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 31	$10.75	$9.20	$19.95	$172.55	$212.45	10.27%
$190.00	Jul 31	$12.15	$7.85	$20.00	$170.00	$210.00	10.30%
$195.00	Jul 31	$9.55	$10.45	$20.00	$175.00	$215.00	10.30%
$197.50	Jul 31	$8.30	$11.75	$20.05	$177.45	$217.55	10.32%
$200.00	Jul 31	$7.30	$13.25	$20.55	$179.45	$220.55	10.58%
$187.50	Jul 31	$13.80	$7.10	$20.90	$166.60	$208.40	10.76%
$202.50	Jul 31	$6.25	$14.70	$20.95	$181.55	$223.45	10.79%
$185.00	Jul 31	$15.20	$6.10	$21.30	$163.70	$206.30	10.97%
$205.00	Jul 31	$5.65	$16.30	$21.95	$183.05	$226.95	11.30%
$207.50	Jul 31	$4.75	$18.00	$22.75	$184.75	$230.25	11.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 5.59% of stock, avg 16.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 31	$4.75	$6.10	$10.85	$174.15	$218.35
$205.00	$185.00	Jul 31	$5.65	$6.10	$11.75	$173.25	$216.75
$207.50	$187.50	Jul 31	$4.75	$7.10	$11.85	$175.65	$219.35
$202.50	$185.00	Jul 31	$6.25	$6.10	$12.35	$172.65	$214.85
$207.50	$190.00	Jul 31	$4.75	$7.85	$12.60	$177.40	$220.10
$205.00	$187.50	Jul 31	$5.65	$7.10	$12.75	$174.75	$217.75
$202.50	$187.50	Jul 31	$6.25	$7.10	$13.35	$174.15	$215.85
$200.00	$185.00	Jul 31	$7.30	$6.10	$13.40	$171.60	$213.40
$205.00	$190.00	Jul 31	$5.65	$7.85	$13.50	$176.50	$218.50
$207.50	$192.50	Jul 31	$4.75	$9.20	$13.95	$178.55	$221.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 32.33, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
160/165	175/180	Aug 21	$4.85	$0.15	32.33	$160.15	$179.85
202/205	215/218	Aug 14	$2.40	$0.10	24.00	$202.60	$217.40
182/185	192/195	Aug 21	$2.40	$0.10	24.00	$182.60	$194.90
195/200	210/215	Aug 28	$4.75	$0.25	19.00	$195.25	$214.75
165/168	170/172	Jul 31	$2.37	$0.13	18.23	$165.13	$172.37
180/182	188/190	Aug 7	$2.35	$0.15	15.67	$180.15	$189.85
182/185	188/190	Aug 7	$2.35	$0.15	15.67	$182.65	$189.85
172/175	190/192	Aug 21	$2.35	$0.15	15.67	$172.65	$192.35
175/178	180/182	Aug 21	$2.35	$0.15	15.67	$175.15	$182.35
175/178	188/190	Aug 21	$2.35	$0.15	15.67	$175.15	$189.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$195.00	$200.00	Aug 7	$0.10	$4.90	49.00
$212.50	$215.00	$217.50	Aug 7	$0.05	$2.45	49.00
$195.00	$197.50	$200.00	Aug 21	$0.05	$2.45	49.00
$225.00	$227.50	$230.00	Aug 21	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Sep 4	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.05	$4.95	99.00
$195.00	$200.00	$205.00	Sep 4	$0.05	$4.95	99.00
$192.50	$195.00	$197.50	Jul 31	$0.05	$2.45	49.00
$170.00	$172.50	$175.00	Aug 7	$0.05	$2.45	49.00
$177.50	$180.00	$182.50	Aug 7	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.50, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$230.00	1:2	Aug 7	-$3.20	$1.80
$227.50	$230.00	1:2	Jul 31	-$0.79	$1.71
$230.00	$232.50	1:2	Jul 31	-$0.84	$1.66
$225.00	$227.50	1:2	Jul 31	-$1.05	$1.45
$222.50	$225.00	1:2	Jul 31	-$1.07	$1.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Aug 7	-$2.50	$2.50
$162.50	$160.00	1:2	Jul 31	-$0.73	$1.77
$160.00	$157.50	1:2	Jul 31	-$0.76	$1.74
$170.00	$165.00	1:2	Aug 7	-$3.45	$1.55
$165.00	$162.50	1:2	Jul 31	-$1.06	$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 14.26%, avg 5.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Sep 4	$27.70	0.58	0.4%	14.26%	14.68%	1	--
$200.00	Sep 4	$24.00	0.56	3.0%	12.36%	15.35%	2	14
$200.00	Aug 28	$22.10	0.54	3.0%	11.38%	14.37%	54	136
$210.00	Sep 4	$21.50	0.51	8.1%	11.07%	19.21%	1	3
$195.00	Aug 21	$21.20	0.55	0.4%	10.92%	11.33%	5	122
$197.50	Aug 21	$19.90	0.53	1.7%	10.25%	11.95%	2	1
$205.00	Aug 28	$19.80	0.51	5.6%	10.20%	15.76%	--	10
$200.00	Aug 21	$19.00	0.52	3.0%	9.78%	12.78%	51	692
$220.00	Sep 4	$18.00	0.46	13.3%	9.27%	22.56%	2	3
$202.50	Aug 21	$17.90	0.50	4.3%	9.22%	13.50%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,851

Total Puts 5,865

Put/Call Ratio 0.75

Net Difference 1,986

Prior's Put/Call Breakdown

Total Calls 8,666

Total Puts 7,507

Put/Call Ratio 0.87

Net Difference 1,159

Prior 7-Day Put/Call Summary

Total Calls 63,059

Total Puts 53,780

Average Put/Call Ratio 0.91

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card