CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$228.04 +1.86%

(7/21 18:03) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:13)

◀ 7/22 15:05 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 11,275

Calls: 5,707 (51%)

Puts: 5,568 (49%)

Prior (07/21) 9,142

Calls: 4,513 (49%)

Puts: 4,629 (51%)

Current vs Prior +23.33%

Calls: +26.46% (Calls)

Puts: +20.29% (Puts)

Prior 7-Day Total 125,366

Calls: 69,437 (55%)

Puts: 55,929 (45%)

Prior 7-Day Average 17,909

Calls: 9,919 (55%)

Puts: 7,989 (45%)

Current vs Prior 7-Day Avg -37.04%

Calls: -42.47%

Puts: -30.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $15.54M

Calls: $9.82M (63%)

Puts: $5.72M (37%)

Prior (07/21) $12.43M

Calls: $8.64M (70%)

Puts: $3.78M (30%)

Current vs Prior +25.06%

Calls: +13.58%

Puts: +51.29%

Prior 7-Day Total $207.62M

Calls: $114.53M (55%)

Puts: $93.10M (45%)

Prior 7-Day Average $29.66M

Calls: $16.36M (55%)

Puts: $13.30M (45%)

Current vs Prior 7-Day Avg -47.60%

Calls: -39.99%

Puts: -56.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.98

Prior (07/21) 1.03

Current vs Prior -4.88%

Prior 7-Day Average 0.83

Current vs Prior 7-Day Avg +17.84%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 203,107

Calls: 108,462 (53%)

Puts: 94,645 (47%)

Prior (07/21) 199,184

Calls: 106,986 (54%)

Puts: 92,198 (46%)

Current vs Prior +1.97%

Prior 7-Day Total 1,467,941

Calls: 778,513 (53%)

Puts: 689,428 (47%)

Prior 7-Day Average 209,705

Calls: 111,216 (53%)

Puts: 98,489 (47%)

Current vs Prior 7-Day Avg -3.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.44% | 15.76%27.17% | 39.82%

Prior 11.87% | 18.26%28.80% | 41.65%

Current vs Prior -28.89% | -13.69%-5.66% | -4.41%

Prior 7-Day Avg 7.42% | 15.09%11.40% | 32.34%

Current vs 7-Day Avg +13.71% | +4.46%+138.23% | +23.13%

Prior 7-Day Eod 11.87% | 18.26%27.96% | 41.12%

Current vs 7-Day Eod -28.89% | -13.69%-2.85% | -3.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.04% | 9.72%

Calls: 14.36% | 9.09%

Puts: 13.73% | 10.35%

Prior 13.04% | 7.96%

Calls: 11.29% | 6.79%

Puts: 14.79% | 9.14%

Current vs Prior +7.67% | +22.11%

Prior 7-Day Avg 32.41% | 11.73%

Calls: 30.66% | 11.49%

Puts: 34.16% | 11.98%

Current vs 7-Day Avg -56.68% | -17.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($9.82M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Aug 21	38.00	40.30	$39.15	5.9%	7	0.66	407
$200.00	Aug 14	41.00	43.50	$42.25	5.9%	--	0.73	52
$240.00	Aug 21	24.00	25.50	$24.75	6.1%	38	0.50	529
$200.00	Aug 7	37.30	39.70	$38.50	6.2%	7	0.74	47
$210.00	Jul 24	20.00	21.40	$20.70	6.8%	7	0.80	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	12.50	12.80	$12.65	2.4%	13	0.24	397
$185.00	Aug 21	10.90	11.30	$11.10	3.6%	23	0.21	1.2K
$260.00	Jul 31	37.80	39.20	$38.50	3.6%	2	0.73	50
$200.00	Aug 21	15.70	16.30	$16.00	3.8%	23	0.29	1.4K
$270.00	Aug 21	55.30	57.50	$56.40	3.9%	3	0.64	164

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Jul 24	44.30	49.50	$46.90	11.1%	--	1.00	10
$190.00	Jul 24	37.00	40.40	$38.70	8.8%	1	0.94	28
$192.50	Jul 24	34.10	39.80	$36.95	15.4%	--	0.93	13
$195.00	Jul 24	32.30	36.80	$34.55	13.0%	5	0.93	60
$197.50	Jul 24	30.00	34.70	$32.35	14.5%	10	0.91	48

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.50	Jul 24	42.20	47.20	$44.70	11.2%	--	0.96	27
$270.00	Jul 24	38.80	44.20	$41.50	13.0%	--	0.95	18
$267.50	Jul 24	36.40	42.30	$39.35	15.0%	--	0.94	118
$265.00	Jul 24	34.00	39.90	$36.95	16.0%	--	0.93	24
$262.50	Jul 24	31.60	37.00	$34.30	15.7%	--	0.92	48

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 5.2K, top 306)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 24	8.40	9.70	$9.05	14.4%	230	0.52	99
$252.50	Jul 24	1.50	1.90	$1.70	23.5%	225	0.15	98
$240.00	Jul 24	3.80	4.80	$4.30	23.3%	185	0.31	593
$230.00	Jul 24	7.20	8.30	$7.75	14.2%	167	0.48	652
$250.00	Jul 24	1.90	2.30	$2.10	19.0%	150	0.18	851

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 14	25.00	28.30	$26.65	12.4%	306	0.45	75
$195.00	Aug 21	13.70	15.10	$14.40	9.7%	294	0.26	181
$215.00	Jul 24	3.70	4.20	$3.95	12.7%	282	0.27	415
$200.00	Jul 24	1.10	1.50	$1.30	30.8%	166	0.10	615
$185.00	Jul 24	0.30	0.45	$0.38	39.5%	165	0.03	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 15.3%, max 36.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 24	Aug 21	153.9%	116.3%	32.3%	4	636
$182.50	Jul 24	Aug 7	161.2%	123.5%	30.5%	3	10
$195.00	Jul 24	Aug 21	147.4%	116.0%	27.1%	5	183
$200.00	Jul 24	Aug 28	144.3%	117.1%	23.2%	21	186
$205.00	Jul 24	Aug 14	142.1%	117.5%	20.9%	4	73

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$182.50	Jul 24	Aug 21	161.2%	118.1%	36.5%	18	47
$190.00	Jul 24	Aug 28	153.9%	116.9%	31.6%	100	1.1K
$185.00	Jul 24	Aug 28	156.8%	120.5%	30.2%	169	255
$187.50	Jul 24	Aug 7	155.3%	124.0%	25.2%	27	62
$197.50	Jul 24	Aug 21	145.7%	116.8%	24.7%	11	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 19.83, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 24	$0.14	$2.36	$0.14	16.86	$267.64
$262.50	$265.00	Jul 24	$0.17	$2.33	$0.17	13.71	$262.67
$265.00	$267.50	Jul 31	$0.25	$2.25	$0.25	9.00	$265.25
$270.00	$272.50	Jul 31	$0.30	$2.20	$0.30	7.33	$270.30
$245.00	$250.00	Aug 28	$0.65	$4.35	$0.65	6.69	$245.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$190.00	$187.50	Jul 24	$0.12	$2.38	$0.12	19.83	$189.88
$195.00	$192.50	Jul 24	$0.15	$2.35	$0.15	15.67	$194.85
$197.50	$195.00	Jul 24	$0.20	$2.30	$0.20	11.50	$197.30
$200.00	$197.50	Jul 24	$0.25	$2.25	$0.25	9.00	$199.75
$215.00	$210.00	Aug 28	$0.60	$4.40	$0.60	7.33	$214.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 24.00, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$195.00	$200.00	Aug 14	$4.65	$4.65	$0.35	13.29	$199.65
$195.00	$200.00	Jul 31	$4.45	$4.45	$0.55	8.09	$199.45
$195.00	$197.50	Jul 24	$2.20	$2.20	$0.30	7.33	$197.20
$205.00	$210.00	Aug 7	$4.30	$4.30	$0.70	6.14	$209.30
$187.50	$200.00	Aug 7	$10.60	$10.60	$1.90	5.58	$198.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$265.00	Jul 24	$2.40	$2.40	$0.10	24.00	$265.10
$250.00	$247.50	Jul 24	$2.15	$2.15	$0.35	6.14	$247.85
$270.00	$267.50	Jul 24	$2.15	$2.15	$0.35	6.14	$267.85
$262.50	$260.00	Jul 24	$2.10	$2.10	$0.40	5.25	$260.40
$252.50	$250.00	Jul 31	$2.10	$2.10	$0.40	5.25	$250.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $6.50, cheapest $2.80)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Aug 7	Aug 14	$2.85	124.8%	122.3%
$272.50	Jul 24	Jul 31	$4.10	133.2%	121.6%
$270.00	Jul 24	Jul 31	$4.32	132.5%	120.8%
$267.50	Jul 24	Jul 31	$4.73	134.7%	122.0%
$192.50	Jul 24	Jul 31	$4.85	149.9%	127.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$182.50	Jul 24	Jul 31	$2.80	161.2%	132.3%
$272.50	Jul 24	Jul 31	$2.80	133.2%	121.6%
$185.00	Jul 24	Jul 31	$3.07	156.8%	130.8%
$187.50	Jul 24	Jul 31	$3.32	155.3%	129.2%
$190.00	Jul 24	Jul 31	$3.75	153.9%	129.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 7.83% of stock, avg 19.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 24	$10.40	$7.45	$17.85	$207.15	$242.85	7.83%
$227.50	Jul 24	$9.05	$8.90	$17.95	$209.55	$245.45	7.87%
$230.00	Jul 24	$7.75	$10.20	$17.95	$212.05	$247.95	7.87%
$222.50	Jul 24	$11.90	$6.40	$18.30	$204.20	$240.80	8.02%
$232.50	Jul 24	$6.80	$11.55	$18.35	$214.15	$250.85	8.05%
$235.00	Jul 24	$5.85	$13.10	$18.95	$216.05	$253.95	8.31%
$220.00	Jul 24	$13.35	$5.65	$19.00	$201.00	$239.00	8.33%
$237.50	Jul 24	$5.05	$14.65	$19.70	$217.80	$257.20	8.64%
$217.50	Jul 24	$15.05	$4.80	$19.85	$197.65	$237.35	8.70%
$215.00	Jul 24	$16.80	$3.95	$20.75	$194.25	$235.75	9.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.99% of stock, avg 16.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$217.50	Jul 24	$4.30	$4.80	$9.10	$208.40	$249.10
$237.50	$217.50	Jul 24	$5.05	$4.80	$9.85	$207.65	$247.35
$240.00	$220.00	Jul 24	$4.30	$5.65	$9.95	$210.05	$249.95
$235.00	$217.50	Jul 24	$5.85	$4.80	$10.65	$206.85	$245.65
$237.50	$220.00	Jul 24	$5.05	$5.65	$10.70	$209.30	$248.20
$240.00	$222.50	Jul 24	$4.30	$6.40	$10.70	$211.80	$250.70
$237.50	$222.50	Jul 24	$5.05	$6.40	$11.45	$211.05	$248.95
$235.00	$220.00	Jul 24	$5.85	$5.65	$11.50	$208.50	$246.50
$232.50	$217.50	Jul 24	$6.80	$4.80	$11.60	$205.90	$244.10
$240.00	$225.00	Jul 24	$4.30	$7.45	$11.75	$213.25	$251.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 49.00, avg credit $3.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/205	235/240	Aug 28	$4.90	$0.10	49.00	$200.10	$239.90
190/192	195/200	Jul 31	$4.85	$0.15	32.33	$187.65	$199.85
185/188	205/210	Aug 7	$4.85	$0.15	32.33	$182.65	$209.85
200/205	215/220	Aug 7	$4.85	$0.15	32.33	$200.15	$219.85
210/215	225/230	Aug 7	$4.85	$0.15	32.33	$210.15	$229.85
200/205	220/225	Aug 28	$4.85	$0.15	32.33	$200.15	$224.85
205/210	250/255	Aug 28	$4.85	$0.15	32.33	$205.15	$254.85
200/202	205/208	Jul 24	$2.40	$0.10	24.00	$200.10	$207.40
185/188	192/195	Jul 31	$2.40	$0.10	24.00	$185.10	$194.90
185/188	195/200	Jul 31	$4.80	$0.20	24.00	$182.70	$199.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$252.50	$255.00	Jul 24	$0.05	$2.45	49.00
$247.50	$250.00	$252.50	Jul 31	$0.05	$2.45	49.00
$182.50	$185.00	$187.50	Aug 7	$0.05	$2.45	49.00
$220.00	$225.00	$230.00	Aug 21	$0.10	$4.90	49.00
$267.50	$270.00	$272.50	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 14	$0.05	$4.95	99.00
$182.50	$185.00	$187.50	Jul 24	$0.05	$2.45	49.00
$190.00	$192.50	$195.00	Jul 24	$0.05	$2.45	49.00
$192.50	$195.00	$197.50	Jul 24	$0.05	$2.45	49.00
$227.50	$230.00	$232.50	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.27, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$272.50	1:2	Jul 24	-$0.27	$2.23
$267.50	$270.00	1:2	Jul 24	-$0.29	$2.21
$262.50	$265.00	1:2	Jul 24	-$0.46	$2.04
$265.00	$267.50	1:2	Jul 24	-$0.51	$1.99
$257.50	$260.00	1:2	Jul 24	-$0.53	$1.97

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$182.50	1:2	Jul 24	-$0.28	$2.22
$187.50	$185.00	1:2	Jul 24	-$0.28	$2.22
$190.00	$187.50	1:2	Jul 24	-$0.36	$2.14
$192.50	$190.00	1:2	Jul 24	-$0.50	$2.00
$195.00	$192.50	1:2	Jul 24	-$0.55	$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 13.33%, avg 5.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Aug 28	$30.40	0.57	0.9%	13.33%	14.19%	1	10
$235.00	Aug 28	$28.60	0.55	3.0%	12.54%	15.59%	1	67
$230.00	Aug 21	$28.20	0.56	0.9%	12.37%	13.23%	43	977
$240.00	Aug 28	$26.50	0.52	5.2%	11.62%	16.87%	--	11
$235.00	Aug 21	$25.90	0.53	3.0%	11.36%	14.41%	1	12
$245.00	Aug 28	$24.90	0.49	7.4%	10.92%	18.36%	1	29
$230.00	Aug 14	$24.60	0.55	0.9%	10.79%	11.65%	18	21
$240.00	Aug 21	$24.00	0.50	5.2%	10.52%	15.77%	38	529
$250.00	Aug 28	$23.00	0.48	9.6%	10.09%	19.72%	2	117
$235.00	Aug 14	$22.70	0.52	3.0%	9.95%	13.01%	31	68

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,707

Total Puts 5,568

Put/Call Ratio 0.98

Net Difference 139

Prior's Put/Call Breakdown

Total Calls 4,513

Total Puts 4,629

Put/Call Ratio 1.03

Net Difference -116

Prior 7-Day Put/Call Summary

Total Calls 69,437

Total Puts 55,929

Average Put/Call Ratio 0.83

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card