Tour v535
CRCL
CIRCLE INTERNET GROU A
$77.27 +2.73%
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (2:10pm)
January 2026
|
▶ (11/4 18:02)
◀ 11/4 14:10 ▶

Option Volume

Detail
ℹ
Current (11/04 2:10pm) 53,498
Calls: 38,463 (72%)
Puts: 15,035 (28%)
Prior (11/03) 47,975
Calls: 32,240 (67%)
Puts: 15,735 (33%)
Current vs Prior +11.51%
Calls: +19.30% (Calls)
Puts: -4.45% (Puts)
Prior 7-Day Total 584,657
Calls: 409,569 (70%)
Puts: 175,088 (30%)
Prior 7-Day Average 83,522
Calls: 58,509 (70%)
Puts: 25,012 (30%)
Current vs Prior 7-Day Avg -35.95%
Calls: -34.26%
Puts: -39.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 2:10pm) $20.06M
Calls: $14.76M (74%)
Puts: $5.30M (26%)
Prior (11/03) $20.43M
Calls: $12.01M (59%)
Puts: $8.42M (41%)
Current vs Prior -1.79%
Calls: +22.94%
Puts: -37.06%
Prior 7-Day Total $191.56M
Calls: $123.70M (65%)
Puts: $67.86M (35%)
Prior 7-Day Average $27.37M
Calls: $17.67M (65%)
Puts: $9.69M (35%)
Current vs Prior 7-Day Avg -26.69%
Calls: -16.46%
Puts: -45.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 2:10pm) 0.39
Prior (11/03) 0.49
Current vs Prior -19.91%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -21.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 2:10pm) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (11/03) 733,846
Calls: 422,291 (58%)
Puts: 311,555 (42%)
Current vs Prior +3.81%
Prior 7-Day Total 5,334,974
Calls: 3,079,877 (58%)
Puts: 2,255,097 (42%)
Prior 7-Day Average 762,139
Calls: 439,982 (58%)
Puts: 322,156 (42%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.18% | 11.45%14.31% | 20.64%
Prior 12.17% | 14.67%16.95% | 22.37%
Current vs Prior -41.00% | -21.95%-15.56% | -7.74%
Prior 7-Day Avg 8.89% | 13.35%13.34% | 23.23%
Current vs 7-Day Avg -19.23% | -14.20%+7.29% | -11.15%
Prior 7-Day Eod 12.17% | 14.67%16.43% | 22.15%
Current vs 7-Day Eod -41.00% | -21.95%-12.89% | -6.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 5.62%
Calls: 3.82% | 4.65%
Puts: 8.19% | 6.59%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +38.25% | +4.27%
Prior 7-Day Avg 7.38% | 8.63%
Calls: 7.86% | 8.34%
Puts: 6.88% | 8.93%
Current vs 7-Day Avg -18.67% | -34.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.76M). Extreme bullish P/C ratio of 0.39 - heavy call buying (38,463 calls vs 15,035 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 187.007.15$7.082.1%3.3K0.501.7K
$90.00Dec 183.853.95$3.902.6%4240.332.5K
$75.00Dec 189.209.45$9.322.7%2040.60991
$78.00Dec 46.456.65$6.553.1%40.534
$75.00Dec 47.858.10$7.983.1%260.609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1812.5012.70$12.601.6%990.592.2K
$70.00Nov 202.132.18$2.162.3%4060.256.9K
$90.00Dec 1816.0516.45$16.252.5%540.671.9K
$80.00Dec 189.259.50$9.382.7%580.506.3K
$82.00Nov 207.908.15$8.033.1%--0.60301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 60.150.18$0.1618.8%1300.06977
$84.00Nov 60.460.55$0.5117.6%4160.161.1K
$83.00Nov 60.650.73$0.6911.6%9780.20455
$82.00Nov 60.850.91$0.886.8%5230.241.6K
$89.00Nov 130.780.92$0.8516.5%660.1640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.250.28$0.2711.1%1090.09588
$70.00Nov 60.330.39$0.3616.7%3410.111.6K
$71.00Nov 60.450.53$0.4916.3%580.14246
$72.00Nov 60.610.70$0.6613.6%1600.18720
$73.00Nov 60.820.88$0.857.1%1.2K0.23644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 612.4016.05$14.2325.7%40.9913
$64.00Nov 611.7013.65$12.6815.4%--0.9814
$63.00Nov 612.7514.85$13.8015.2%40.981
$65.00Nov 610.1513.10$11.6325.4%--0.9726
$68.00Nov 68.4510.15$9.3018.3%--0.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 612.2514.45$13.3516.5%190.93257
$91.00Nov 613.1517.40$15.2727.8%--0.93357
$89.00Nov 611.3014.55$12.9325.1%20.93160
$88.00Nov 610.3513.65$12.0027.5%70.92385
$92.00Nov 614.2518.85$16.5527.8%30.92318

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 38.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 61.341.45$1.407.9%4.6K0.354.8K
$80.00Dec 187.007.15$7.082.1%3.3K0.501.7K
$90.00Nov 201.381.53$1.4610.3%2.3K0.214.1K
$85.00Nov 60.340.42$0.3821.1%1.6K0.131.7K
$77.00Nov 62.572.67$2.623.8%1.4K0.53782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.820.88$0.857.1%1.2K0.23644
$77.00Nov 204.955.25$5.105.9%1.0K0.461.1K
$65.00Nov 201.001.10$1.059.5%5110.144.5K
$66.00Nov 60.100.19$0.1560.0%4900.05647
$65.00Nov 60.070.14$0.1163.6%4530.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 39.7%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 18106.3%73.5%44.6%1.2K1.9K
$77.00Nov 6Dec 11106.4%74.4%43.0%1.4K787
$72.00Nov 6Dec 11108.0%76.1%41.8%28294
$83.00Nov 6Dec 4108.7%76.9%41.3%983490
$73.00Nov 6Dec 11106.2%75.6%40.5%915.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 18106.3%73.5%44.6%46212.1K
$77.00Nov 6Dec 11106.4%74.4%43.0%360273
$72.00Nov 6Dec 11108.0%76.1%41.8%271753
$83.00Nov 6Nov 27108.7%77.3%40.6%4513
$73.00Nov 6Dec 11106.2%75.6%40.5%1.2K686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 0.85, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$2.70$2.30$2.7079%0.85$67.70
$70.00$75.00Dec 18$2.66$2.34$2.6670%0.88$72.66
$62.00$63.00Nov 6$0.43$0.57$0.4399%1.33$62.43
$70.00$72.00Nov 27$0.85$1.15$0.8572%1.35$70.85
$75.00$80.00Dec 18$2.24$2.76$2.2460%1.23$77.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 27$0.18$0.82$0.1875%4.56$89.82
$90.00$89.00Nov 6$0.42$0.58$0.4293%1.38$89.58
$82.00$81.00Dec 4$0.20$0.80$0.2056%4.00$81.80
$87.00$86.00Nov 20$0.47$0.53$0.4773%1.13$86.53
$79.00$78.00Dec 11$0.27$0.73$0.2749%2.70$78.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 0.50, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Nov 27$0.46$0.46$0.5456%0.85$81.46
$84.00$85.00Dec 11$0.42$0.42$0.5859%0.72$84.42
$83.00$84.00Nov 6$0.18$0.18$0.8280%0.22$83.18
$90.00$91.00Nov 27$0.24$0.24$0.7675%0.32$90.24
$79.00$80.00Dec 4$0.50$0.50$0.5049%1.00$79.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$1.66$1.66$3.3470%0.50$68.34
$75.00$70.00Dec 18$2.18$2.18$2.8260%0.77$72.82
$74.00$73.00Dec 11$0.80$0.80$0.2061%4.00$73.20
$74.00$70.00Nov 20$1.52$1.52$2.4863%0.61$72.48
$70.00$65.00Nov 20$1.11$1.11$3.8975%0.29$68.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.65, cheapest $1.66)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$1.68106.4%84.8%
$78.00Nov 6Nov 13$1.70107.1%86.6%
$79.00Nov 6Nov 13$1.69106.9%86.6%
$80.00Nov 6Nov 13$1.65106.9%86.9%
$76.00Nov 6Nov 13$1.70105.0%85.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$1.66106.4%84.8%
$78.00Nov 6Nov 13$1.62107.1%86.6%
$79.00Nov 6Nov 13$1.60106.9%86.6%
$80.00Nov 6Nov 13$1.55106.9%86.9%
$76.00Nov 6Nov 13$1.67105.0%85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 6.42% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$2.62$2.34$4.96$72.04$81.966.42%
$76.00Nov 6$3.13$1.86$4.99$71.01$80.996.46%
$78.00Nov 6$2.15$2.93$5.08$72.92$83.086.57%
$75.00Nov 6$3.73$1.48$5.21$69.79$80.216.74%
$79.00Nov 6$1.74$3.53$5.27$73.73$84.276.82%
$74.00Nov 6$4.38$1.14$5.52$68.48$79.527.14%
$80.00Nov 6$1.40$4.18$5.58$74.42$85.587.22%
$73.00Nov 6$5.08$0.85$5.93$67.07$78.937.67%
$81.00Nov 6$1.11$4.88$5.99$75.01$86.997.75%
$82.00Nov 6$0.88$5.65$6.53$75.47$88.538.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.24% of stock, avg 11.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Nov 6$0.88$0.85$1.73$71.27$83.73
$82.00$74.00Nov 6$0.88$1.14$2.02$71.98$84.02
$81.00$73.00Nov 6$1.11$0.85$1.96$71.04$82.96
$81.00$74.00Nov 6$1.11$1.14$2.25$71.75$83.25
$80.00$73.00Nov 6$1.40$0.85$2.25$70.75$82.25
$82.00$75.00Nov 6$0.88$1.48$2.36$72.64$84.36
$80.00$74.00Nov 6$1.40$1.14$2.54$71.46$82.54
$81.00$75.00Nov 6$1.11$1.48$2.59$72.41$83.59
$80.00$75.00Nov 6$1.40$1.48$2.88$72.12$82.88
$79.00$73.00Nov 6$1.74$0.85$2.59$70.41$81.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 3.35, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7387/88Nov 27$0.77$0.2335%3.35$72.23$87.77
69/7087/88Nov 27$0.69$0.3142%2.23$69.31$87.69
72/7385/86Nov 27$0.77$0.2330%3.35$72.23$85.77
69/7085/86Nov 27$0.69$0.3138%2.23$69.31$85.69
70/7187/88Nov 27$0.67$0.3340%2.03$70.33$87.67
72/7386/87Nov 27$0.71$0.2933%2.45$72.29$86.71
70/7288/90Dec 11$1.40$0.6032%2.33$70.60$89.40
69/7086/87Nov 27$0.63$0.3740%1.70$69.37$86.63
70/7185/86Nov 27$0.67$0.3335%2.03$70.33$85.67
67/6887/88Nov 27$0.55$0.4547%1.22$67.45$87.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 18$0.42$4.5820%10.90
$80.00$85.00$90.00Dec 18$0.38$4.6217%12.16
$75.00$80.00$85.00Dec 18$0.46$4.5419%9.87
$73.00$74.00$75.00Nov 6$0.05$0.9511%19.00
$79.00$80.00$81.00Nov 6$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.47$4.5318%9.64
$80.00$85.00$90.00Dec 18$0.43$4.5717%10.63
$73.00$74.00$75.00Nov 6$0.05$0.9511%19.00
$79.00$80.00$81.00Nov 6$0.05$0.9511%19.00
$65.00$70.00$75.00Dec 18$0.52$4.4819%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-3.19, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Nov 6-$0.10$0.90
$89.00$90.001:2Nov 6-$0.09$0.91
$88.00$89.001:2Nov 6-$0.10$0.90
$90.00$91.001:2Nov 6-$0.09$0.91
$85.00$86.001:2Nov 6-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Dec 11-$3.19$5.81
$74.00$70.001:2Nov 20-$0.64$3.36
$70.00$65.001:2Dec 18-$1.13$3.87
$66.00$65.001:2Nov 6-$0.07$0.93
$69.00$68.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 6.73%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$5.200.4110.0%6.73%16.73%3213.5K
$80.00Dec 18$7.000.503.5%9.06%12.59%3.3K1.7K
$90.00Dec 18$3.850.3316.5%4.98%21.46%4242.5K
$84.00Dec 11$4.300.418.7%5.56%14.27%2--
$82.00Dec 11$4.900.456.1%6.34%12.46%3197
$81.00Dec 11$5.250.474.8%6.79%11.62%18
$82.00Dec 4$4.850.446.1%6.28%12.40%821
$81.00Dec 4$5.200.464.8%6.73%11.56%1438
$85.00Dec 11$3.900.3910.0%5.05%15.05%66
$80.00Dec 4$5.600.483.5%7.25%10.78%18382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,463
Total Puts 15,035
Put/Call Ratio 0.39
Net Difference 23,428

Prior's Put/Call Breakdown

Total Calls 32,240
Total Puts 15,735
Put/Call Ratio 0.49
Net Difference 16,505

Prior 7-Day Put/Call Summary

Total Calls 409,569
Total Puts 175,088
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All