Tour v533
CRCL
CIRCLE INTERNET GROU A
$76.10 +1.17%
◀ 11/4 10:35

Option Volume

Detail
ℹ
Current (11/04 10:35am) 31,307
Calls: 22,365 (71%)
Puts: 8,942 (29%)
Prior (08/20) 32,522
Calls: 23,575 (72%)
Puts: 8,947 (28%)
Current vs Prior -3.74%
Calls: -5.13% (Calls)
Puts: -0.06% (Puts)
Prior 7-Day Total 584,657
Calls: 409,569 (70%)
Puts: 175,088 (30%)
Prior 7-Day Average 83,522
Calls: 58,509 (70%)
Puts: 25,012 (30%)
Current vs Prior 7-Day Avg -62.52%
Calls: -61.78%
Puts: -64.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $9.15M
Calls: $6.13M (67%)
Puts: $3.02M (33%)
Prior (08/20) $11.95M
Calls: $8.99M (75%)
Puts: $2.96M (25%)
Current vs Prior -23.44%
Calls: -31.83%
Puts: +2.08%
Prior 7-Day Total $191.56M
Calls: $123.70M (65%)
Puts: $67.86M (35%)
Prior 7-Day Average $27.37M
Calls: $17.67M (65%)
Puts: $9.69M (35%)
Current vs Prior 7-Day Avg -66.58%
Calls: -65.32%
Puts: -68.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.40
Prior (08/20) 0.38
Current vs Prior +5.35%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (08/20) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Current vs Prior -8.12%
Prior 7-Day Total 5,334,974
Calls: 3,079,877 (58%)
Puts: 2,255,097 (42%)
Prior 7-Day Average 762,139
Calls: 439,982 (58%)
Puts: 322,156 (42%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.67% | 11.84%14.65% | 20.84%
Prior 12.17% | 14.67%16.95% | 22.37%
Current vs Prior -36.96% | -19.32%-13.57% | -6.85%
Prior 7-Day Avg 8.89% | 13.35%13.34% | 23.23%
Current vs 7-Day Avg -13.70% | -11.30%+9.83% | -10.29%
Prior 7-Day Eod 12.17% | 14.67%16.43% | 22.15%
Current vs 7-Day Eod -36.96% | -19.32%-10.83% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.96% | 6.70%
Calls: 5.47% | 7.99%
Puts: 6.45% | 5.40%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +37.33% | +24.30%
Prior 7-Day Avg 7.38% | 8.63%
Calls: 7.86% | 8.34%
Puts: 6.88% | 8.93%
Current vs 7-Day Avg -19.21% | -22.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($6.13M). Extreme bullish P/C ratio of 0.40 - heavy call buying (22,365 calls vs 8,942 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 6.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 186.456.70$6.583.8%2.4K0.481.7K
$70.00Dec 1811.2011.65$11.433.9%280.68869
$75.00Dec 188.558.90$8.734.0%1640.58991
$85.00Dec 184.755.00$4.885.1%1110.393.5K
$76.00Nov 62.662.81$2.745.5%8180.525.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1813.1013.40$13.252.3%970.612.2K
$90.00Dec 1816.6517.15$16.903.0%130.681.9K
$80.00Dec 189.8010.10$9.953.0%500.526.3K
$75.00Dec 187.007.25$7.133.5%980.429.5K
$74.00Nov 204.104.25$4.183.6%60.40330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 60.470.57$0.5219.2%2070.151.1K
$83.00Nov 60.600.72$0.6618.2%8830.18455
$82.00Nov 60.760.88$0.8214.6%3790.221.6K
$91.00Nov 130.540.61$0.5712.3%100.12293
$89.00Nov 130.710.86$0.7819.2%640.1540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.560.64$0.6013.3%1840.161.6K
$71.00Nov 60.730.86$0.8016.2%470.20246
$64.00Nov 130.480.57$0.5217.3%20.1056
$65.00Nov 130.600.70$0.6515.4%420.12737
$66.00Nov 130.740.86$0.8015.0%40.1428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 611.3016.00$13.6534.4%--1.0013
$64.00Nov 69.1513.85$11.5040.9%--0.9414
$65.00Nov 68.3013.10$10.7044.9%--0.9426
$68.00Nov 68.1010.00$9.0521.0%--0.9034
$69.00Nov 66.709.15$7.9330.9%--0.8731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 613.0517.90$15.4831.3%--0.96357
$90.00Nov 612.6514.50$13.5813.6%170.95257
$89.00Nov 611.5013.30$12.4014.5%20.94160
$88.00Nov 610.5515.25$12.9036.4%10.93385
$87.00Nov 69.7511.50$10.6316.5%80.92714

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 25.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 61.201.31$1.258.8%2.5K0.304.8K
$80.00Dec 186.456.70$6.583.8%2.4K0.481.7K
$90.00Nov 201.271.37$1.327.6%2.2K0.194.1K
$77.00Nov 204.855.20$5.037.0%1.1K0.511.1K
$85.00Nov 60.370.46$0.4221.4%9990.121.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 205.505.80$5.655.3%1.0K0.491.1K
$66.00Nov 60.130.21$0.1747.1%4740.06647
$65.00Nov 201.161.29$1.2310.6%4670.164.5K
$73.00Nov 61.241.40$1.3212.1%4170.30644
$70.00Nov 202.462.61$2.545.9%2760.286.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 47.8%, max 60.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11112.3%70.2%60.0%24294
$70.00Nov 6Dec 18113.4%73.9%53.5%37975
$73.00Nov 6Dec 11111.1%73.2%51.8%695.7K
$75.00Nov 6Dec 18111.5%73.7%51.2%7991.9K
$81.00Nov 6Dec 4114.6%75.8%51.1%291416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11112.3%70.2%60.0%208753
$70.00Nov 6Dec 18113.4%73.9%53.5%2054.8K
$71.00Nov 6Dec 4112.7%74.0%52.3%49251
$74.00Nov 6Dec 11111.3%73.1%52.1%164497
$73.00Nov 6Dec 11111.1%73.2%51.8%417686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 168 found (best R:R 1.17, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.30$2.70$2.3084%1.17$67.30
$65.00$68.00Nov 6$1.65$1.35$1.6594%0.82$66.65
$75.00$80.00Dec 18$2.15$2.85$2.1558%1.33$77.15
$70.00$75.00Dec 18$2.70$2.30$2.7068%0.85$72.70
$80.00$85.00Dec 18$1.70$3.30$1.7048%1.94$81.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Nov 20$0.37$0.63$0.3776%1.70$87.63
$87.00$86.00Nov 13$0.45$0.55$0.4581%1.22$86.55
$77.00$76.00Dec 4$0.20$0.80$0.2048%4.00$76.80
$84.00$83.00Nov 13$0.47$0.53$0.4774%1.13$83.53
$82.00$81.00Dec 4$0.33$0.67$0.3359%2.03$81.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 0.89, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Dec 4$0.80$0.80$0.2055%4.00$80.80
$77.00$78.00Dec 11$0.75$0.75$0.2548%3.00$77.75
$83.00$84.00Dec 4$0.53$0.53$0.4761%1.13$83.53
$79.00$80.00Dec 4$0.57$0.57$0.4353%1.33$79.57
$86.00$87.00Nov 27$0.36$0.36$0.6469%0.56$86.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.35$2.35$2.6558%0.89$72.65
$70.00$65.00Dec 18$1.73$1.73$3.2768%0.53$68.27
$73.00$72.00Dec 11$0.76$0.76$0.2461%3.17$72.24
$70.00$65.00Nov 20$1.31$1.31$3.6972%0.36$68.69
$74.00$70.00Nov 20$1.64$1.64$2.3660%0.69$72.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.49, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$1.42114.1%86.8%
$78.00Nov 6Nov 13$1.54114.3%87.5%
$79.00Nov 6Nov 13$1.51114.2%87.6%
$76.00Nov 6Nov 13$1.64111.3%86.3%
$74.00Nov 6Nov 13$1.53111.3%86.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$1.35114.1%86.8%
$78.00Nov 6Nov 13$1.50114.3%87.5%
$79.00Nov 6Nov 13$1.42114.2%87.6%
$76.00Nov 6Nov 13$1.46111.3%86.3%
$74.00Nov 6Nov 13$1.41111.3%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 7.00% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$2.74$2.59$5.33$70.67$81.337.00%
$77.00Nov 6$2.27$3.10$5.37$71.63$82.377.06%
$75.00Nov 6$3.28$2.11$5.39$69.61$80.397.08%
$74.00Nov 6$3.90$1.69$5.59$68.41$79.597.35%
$78.00Nov 6$1.91$3.68$5.59$72.41$83.597.35%
$73.00Nov 6$4.55$1.32$5.87$67.13$78.877.71%
$79.00Nov 6$1.56$4.33$5.89$73.11$84.897.74%
$72.00Nov 6$5.23$1.04$6.27$65.73$78.278.24%
$80.00Nov 6$1.25$5.03$6.28$73.72$86.288.25%
$71.00Nov 6$5.98$0.80$6.78$64.22$77.788.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.71% of stock, avg 11.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Nov 6$1.02$1.04$2.06$69.94$83.06
$80.00$72.00Nov 6$1.25$1.04$2.29$69.71$82.29
$81.00$73.00Nov 6$1.02$1.32$2.34$70.66$83.34
$80.00$73.00Nov 6$1.25$1.32$2.57$70.43$82.57
$79.00$72.00Nov 6$1.56$1.04$2.60$69.40$81.60
$81.00$74.00Nov 6$1.02$1.69$2.71$71.29$83.71
$79.00$73.00Nov 6$1.56$1.32$2.88$70.12$81.88
$80.00$74.00Nov 6$1.25$1.69$2.94$71.06$82.94
$79.00$74.00Nov 6$1.56$1.69$3.25$70.75$82.25
$78.00$72.00Nov 6$1.91$1.04$2.95$69.05$80.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 2.57, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7086/87Nov 27$0.72$0.2839%2.57$69.28$86.72
67/6886/87Nov 27$0.67$0.3344%2.03$67.33$86.67
68/6986/87Nov 27$0.67$0.3341%2.03$68.33$86.67
71/7285/86Nov 27$0.75$0.2532%3.00$71.25$85.75
68/6983/84Nov 13$0.54$0.4649%1.17$68.46$83.54
71/7283/84Nov 13$0.63$0.3739%1.70$71.37$83.63
64/6583/84Nov 13$0.41$0.5959%0.69$64.59$83.41
65/6683/84Nov 13$0.43$0.5757%0.75$65.57$83.43
69/7083/84Nov 13$0.54$0.4646%1.17$69.46$83.54
70/7183/84Nov 13$0.57$0.4343%1.33$70.43$83.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.45$4.5518%10.11
$80.00$85.00$90.00Dec 18$0.42$4.5817%10.90
$75.00$76.00$77.00Nov 6$0.07$0.9312%13.29
$70.00$75.00$80.00Dec 18$0.55$4.4520%8.09
$74.00$75.00$76.00Nov 6$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.35$4.6517%13.29
$70.00$75.00$80.00Dec 18$0.47$4.5320%9.64
$75.00$80.00$85.00Dec 18$0.48$4.5218%9.42
$78.00$79.00$80.00Nov 6$0.05$0.9510%19.00
$74.00$75.00$76.00Nov 6$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.76, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Nov 6-$0.07$0.93
$88.00$89.001:2Nov 6-$0.11$0.89
$89.00$90.001:2Nov 6-$0.10$0.90
$86.00$87.001:2Nov 6-$0.17$0.83
$87.00$88.001:2Nov 6-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Dec 11-$2.76$6.24
$90.00$82.001:2Dec 4-$3.66$4.34
$74.00$70.001:2Nov 20-$0.90$3.10
$65.00$64.001:2Nov 6-$0.06$0.94
$67.00$66.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.48%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.450.485.1%8.48%13.60%2.4K1.7K
$85.00Dec 18$4.750.3911.7%6.24%17.94%1113.5K
$90.00Dec 18$3.500.3118.3%4.60%22.86%2372.5K
$85.00Dec 11$3.600.3611.7%4.73%16.43%46
$77.00Dec 11$6.250.521.2%8.21%9.40%15
$79.00Dec 4$5.350.473.8%7.03%10.84%922
$80.00Dec 4$4.900.455.1%6.44%11.56%13382
$83.00Dec 4$3.850.399.1%5.06%14.13%235
$77.00Dec 4$6.050.521.2%7.95%9.13%411
$85.00Dec 4$3.350.3511.7%4.40%16.10%529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,365
Total Puts 8,942
Put/Call Ratio 0.40
Net Difference 13,423

Prior's Put/Call Breakdown

Total Calls 23,575
Total Puts 8,947
Put/Call Ratio 0.38
Net Difference 14,628

Prior 7-Day Put/Call Summary

Total Calls 409,569
Total Puts 175,088
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All