Tour v536
CRCL
CIRCLE INTERNET GROU A
$76.12 +1.20%
$76.38 (+0.34%)🌙
as of 11/04 06:02 PM
(11/4 14:10) ◀
|
Wednesday, November 4, 2026 (6:02pm)
January 2026
|
▶ (11/5 18:21)
◀ 11/4 18:02 ▶

Option Volume

Detail
ℹ
Current (11/04) 63,615
Calls: 45,078 (71%)
Puts: 18,537 (29%)
Prior (11/03) 69,517
Calls: 46,489 (67%)
Puts: 23,028 (33%)
Current vs Prior -8.49%
Calls: -3.04% (Calls)
Puts: -19.50% (Puts)
Prior 7-Day Total 412,888
Calls: 264,849 (64%)
Puts: 148,039 (36%)
Prior 7-Day Average 58,984
Calls: 37,835 (64%)
Puts: 21,148 (36%)
Current vs Prior 7-Day Avg +7.85%
Calls: +19.14%
Puts: -12.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $22.91M
Calls: $16.15M (70%)
Puts: $6.76M (30%)
Prior (11/03) $25.63M
Calls: $14.07M (55%)
Puts: $11.56M (45%)
Current vs Prior -10.62%
Calls: +14.74%
Puts: -41.49%
Prior 7-Day Total $173.49M
Calls: $78.76M (45%)
Puts: $94.73M (55%)
Prior 7-Day Average $24.78M
Calls: $11.25M (45%)
Puts: $13.53M (55%)
Current vs Prior 7-Day Avg -7.57%
Calls: +43.49%
Puts: -50.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.41
Prior (11/03) 0.50
Current vs Prior -16.98%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -24.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (11/03) 733,846
Calls: 422,291 (58%)
Puts: 311,555 (42%)
Current vs Prior +3.81%
Prior 7-Day Total 3,657,241
Calls: 2,098,705 (57%)
Puts: 1,558,536 (43%)
Prior 7-Day Average 522,463
Calls: 299,815 (57%)
Puts: 222,648 (43%)
Current vs Prior 7-Day Avg +45.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.67% | 11.19%14.06% | 20.44%
Prior 11.53% | 14.17%16.43% | 22.15%
Current vs Prior -42.10% | -21.02%-14.45% | -7.71%
Prior 7-Day Avg 8.99% | 14.33%17.47% | 22.67%
Current vs 7-Day Avg -25.78% | -21.87%-19.52% | -9.84%
Prior 7-Day Eod 11.53% | 14.17%16.43% | 22.15%
Current vs 7-Day Eod -42.10% | -21.02%-14.45% | -7.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.00% | 5.62%
Calls: 3.82% | 4.65%
Puts: 8.19% | 6.59%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +38.25% | +4.27%
Prior 7-Day Avg 5.70% | 9.31%
Calls: 5.00% | 9.18%
Puts: 6.40% | 9.44%
Current vs 7-Day Avg +5.21% | -39.62%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($16.15M). Extreme bullish P/C ratio of 0.41 - heavy call buying (45,078 calls vs 18,537 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 78 of results (avg 8.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1811.1011.65$11.384.8%310.68869
$75.00Dec 188.408.95$8.686.3%2290.58991
$79.00Nov 61.161.24$1.206.7%4370.33459
$65.00Nov 2012.1012.95$12.526.8%20.84431
$80.00Dec 186.306.75$6.536.9%3.4K0.481.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1816.5017.10$16.803.6%570.681.9K
$85.00Dec 1812.7513.35$13.054.6%2430.602.2K
$70.00Dec 184.504.75$4.635.4%740.323.2K
$80.00Dec 189.4510.00$9.735.7%610.526.3K
$65.00Dec 182.802.98$2.896.2%1720.225.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.77, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.510.60$0.5516.4%5590.181.6K
$81.00Nov 60.670.77$0.7213.9%4590.22378
$80.00Nov 60.880.96$0.928.7%6.4K0.274.8K
$89.00Nov 130.650.76$0.7115.5%680.1440
$88.00Nov 130.740.88$0.8117.3%820.16370
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.650.78$0.7218.1%1660.21720
$73.00Nov 60.901.03$0.9713.4%1.4K0.27644
$65.00Nov 130.500.61$0.5520.0%940.10737
$67.00Nov 130.760.91$0.8417.9%260.1591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 612.4016.05$14.2325.7%41.0013
$63.00Nov 612.1514.10$13.1314.9%41.001
$64.00Nov 611.7013.60$12.6515.0%--1.0014
$65.00Nov 610.1513.10$11.6325.4%--0.9526
$68.00Nov 66.6511.65$9.1554.6%--0.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 612.8014.50$13.6512.5%190.97257
$91.00Nov 613.1517.05$15.1025.8%--0.96357
$89.00Nov 611.9014.70$13.3021.1%20.96160
$88.00Nov 610.4012.85$11.6321.1%70.96385
$87.00Nov 69.4511.20$10.3316.9%90.94714

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 46.5K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.880.96$0.928.7%6.4K0.274.8K
$80.00Dec 186.306.75$6.536.9%3.4K0.481.7K
$90.00Nov 201.191.28$1.237.3%2.4K0.194.1K
$77.00Nov 61.862.01$1.947.7%1.9K0.46782
$85.00Nov 60.210.26$0.2420.8%1.8K0.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.901.03$0.9713.4%1.4K0.27644
$77.00Nov 205.155.55$5.357.5%1.0K0.481.1K
$70.00Nov 202.282.46$2.377.6%8850.276.9K
$77.00Nov 62.562.79$2.688.6%7460.54265
$65.00Nov 201.031.37$1.2028.3%5290.164.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 39.2%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 11103.3%71.9%43.6%3791
$72.00Nov 6Dec 11103.5%73.2%41.2%28294
$75.00Nov 6Dec 18102.3%72.5%41.1%1.2K1.9K
$76.00Nov 6Dec 11102.4%72.6%41.0%1.5K5.1K
$73.00Nov 6Dec 11102.7%73.2%40.3%3165.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 11103.3%71.9%43.6%71247
$72.00Nov 6Dec 11103.5%73.2%41.2%277753
$75.00Nov 6Dec 18102.3%72.5%41.1%65212.1K
$76.00Nov 6Dec 11102.4%72.6%41.0%3201.6K
$73.00Nov 6Dec 11102.7%73.2%40.3%1.4K686

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 198 found (best R:R 1.86, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Nov 6$0.48$0.52$0.48100%1.08$63.48
$70.00$75.00Dec 18$2.70$2.30$2.7068%0.85$72.70
$75.00$80.00Dec 18$2.15$2.85$2.1558%1.33$77.15
$80.00$85.00Dec 18$1.65$3.35$1.6548%2.03$81.65
$65.00$70.00Dec 18$3.30$1.70$3.3078%0.52$68.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 6$0.35$0.65$0.3597%1.86$89.65
$90.00$89.00Nov 27$0.15$0.85$0.1577%5.67$89.85
$84.00$83.00Nov 6$0.31$0.69$0.3188%2.23$83.69
$87.00$86.00Nov 6$0.63$0.37$0.6394%0.59$86.37
$88.00$87.00Nov 27$0.45$0.55$0.4573%1.22$87.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.53, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 20$0.53$0.53$0.4758%1.13$80.53
$83.00$84.00Nov 13$0.30$0.30$0.7071%0.43$83.30
$89.00$90.00Dec 4$0.29$0.29$0.7172%0.41$89.29
$82.00$83.00Nov 20$0.36$0.36$0.6463%0.56$82.36
$84.00$85.00Dec 4$0.37$0.37$0.6362%0.59$84.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$1.74$1.74$3.2668%0.53$68.26
$75.00$70.00Dec 18$2.25$2.25$2.7558%0.82$72.75
$68.00$67.00Dec 11$0.54$0.54$0.4673%1.17$67.46
$70.00$65.00Nov 20$1.17$1.17$3.8373%0.31$68.83
$74.00$70.00Nov 20$1.51$1.51$2.4961%0.61$72.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.68, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$1.74103.6%83.6%
$76.00Nov 6Nov 13$1.82102.4%83.1%
$75.00Nov 6Nov 13$1.73102.3%83.4%
$77.00Nov 6Nov 13$1.81103.4%84.6%
$74.00Nov 6Nov 13$1.70102.9%84.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$1.60103.6%83.6%
$76.00Nov 6Nov 13$1.61102.4%83.1%
$75.00Nov 6Nov 13$1.60102.3%83.4%
$77.00Nov 6Nov 13$1.62103.4%84.6%
$74.00Nov 6Nov 13$1.56102.9%84.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 5.96% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$2.40$2.14$4.54$71.46$80.545.96%
$77.00Nov 6$1.94$2.68$4.62$72.38$81.626.07%
$75.00Nov 6$2.99$1.68$4.67$70.33$79.676.14%
$78.00Nov 6$1.54$3.28$4.82$73.18$82.826.33%
$74.00Nov 6$3.55$1.30$4.85$69.15$78.856.37%
$79.00Nov 6$1.20$3.90$5.10$73.90$84.106.70%
$73.00Nov 6$4.28$0.97$5.25$67.75$78.256.90%
$80.00Nov 6$0.92$4.63$5.55$74.45$85.557.29%
$72.00Nov 6$4.97$0.72$5.69$66.31$77.697.48%
$81.00Nov 6$0.72$5.45$6.17$74.83$87.178.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 1.89% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Nov 6$0.72$0.72$1.44$70.56$82.44
$80.00$72.00Nov 6$0.92$0.72$1.64$70.36$81.64
$81.00$73.00Nov 6$0.72$0.97$1.69$71.31$82.69
$80.00$73.00Nov 6$0.92$0.97$1.89$71.11$81.89
$79.00$72.00Nov 6$1.20$0.72$1.92$70.08$80.92
$81.00$74.00Nov 6$0.72$1.30$2.02$71.98$83.02
$79.00$73.00Nov 6$1.20$0.97$2.17$70.83$81.17
$80.00$74.00Nov 6$0.92$1.30$2.22$71.78$82.22
$79.00$74.00Nov 6$1.20$1.30$2.50$71.50$81.50
$78.00$72.00Nov 6$1.54$0.72$2.26$69.74$80.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 1.56, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6983/84Nov 13$0.61$0.3951%1.56$68.39$83.61
69/7085/86Nov 27$0.72$0.2838%2.57$69.28$85.72
69/7086/87Nov 27$0.65$0.3541%1.86$69.35$86.65
68/6986/87Nov 13$0.46$0.5459%0.85$68.54$86.46
68/6982/83Nov 13$0.57$0.4348%1.33$68.43$82.57
68/6985/86Nov 13$0.48$0.5257%0.92$68.52$85.48
70/7183/84Nov 13$0.60$0.4044%1.50$70.40$83.60
69/7083/84Nov 13$0.55$0.4548%1.22$69.45$83.55
65/6683/84Nov 13$0.44$0.5659%0.79$65.56$83.44
72/7383/84Nov 13$0.65$0.3537%1.86$72.35$83.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.35$4.6517%13.29
$76.00$77.00$78.00Nov 6$0.06$0.9414%15.67
$75.00$80.00$85.00Dec 18$0.50$4.5019%9.00
$77.00$78.00$79.00Nov 6$0.06$0.9413%15.67
$78.00$79.00$80.00Nov 6$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.47$4.5318%9.64
$65.00$70.00$75.00Dec 18$0.51$4.4920%8.80
$80.00$85.00$90.00Dec 18$0.43$4.5717%10.63
$76.00$77.00$78.00Nov 6$0.06$0.9414%15.67
$75.00$76.00$77.00Nov 6$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-3.10, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Nov 6-$0.05$0.95
$86.00$87.001:2Nov 6-$0.09$0.91
$88.00$89.001:2Nov 6-$0.07$0.93
$87.00$88.001:2Nov 6-$0.08$0.92
$85.00$86.001:2Nov 6-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Dec 11-$3.10$5.90
$70.00$65.001:2Nov 20-$0.03$4.97
$74.00$70.001:2Nov 20-$0.86$3.14
$70.00$65.001:2Dec 18-$1.15$3.85
$62.00$61.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 8.28%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.300.485.1%8.28%13.37%3.4K1.7K
$85.00Dec 18$4.650.3911.7%6.11%17.77%3533.5K
$90.00Dec 18$3.400.3118.2%4.47%22.70%4282.5K
$79.00Dec 11$5.800.503.8%7.62%11.40%1325
$81.00Dec 11$5.000.456.4%6.57%12.98%18
$80.00Dec 11$5.350.475.1%7.03%12.13%683
$82.00Dec 11$4.650.437.7%6.11%13.83%3197
$78.00Dec 11$6.150.522.5%8.08%10.55%2117
$84.00Dec 11$4.050.3910.3%5.32%15.67%2--
$77.00Dec 11$6.550.541.2%8.60%9.76%65

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,078
Total Puts 18,537
Put/Call Ratio 0.41
Net Difference 26,541

Prior's Put/Call Breakdown

Total Calls 46,489
Total Puts 23,028
Put/Call Ratio 0.50
Net Difference 23,461

Prior 7-Day Put/Call Summary

Total Calls 264,849
Total Puts 148,039
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All