Tour v533
CRCL
CIRCLE INTERNET GROU A
$76.67 +1.93%
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 30,286
Calls: 21,580 (71%)
Puts: 8,706 (29%)
Prior (08/20) 30,346
Calls: 21,963 (72%)
Puts: 8,383 (28%)
Current vs Prior -0.20%
Calls: -1.74% (Calls)
Puts: +3.85% (Puts)
Prior 7-Day Total 584,657
Calls: 409,569 (70%)
Puts: 175,088 (30%)
Prior 7-Day Average 83,522
Calls: 58,509 (70%)
Puts: 25,012 (30%)
Current vs Prior 7-Day Avg -63.74%
Calls: -63.12%
Puts: -65.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $9.15M
Calls: $6.28M (69%)
Puts: $2.87M (31%)
Prior (08/20) $11.20M
Calls: $8.44M (75%)
Puts: $2.76M (25%)
Current vs Prior -18.24%
Calls: -25.59%
Puts: +4.25%
Prior 7-Day Total $191.56M
Calls: $123.70M (65%)
Puts: $67.86M (35%)
Prior 7-Day Average $27.37M
Calls: $17.67M (65%)
Puts: $9.69M (35%)
Current vs Prior 7-Day Avg -66.55%
Calls: -64.46%
Puts: -70.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.40
Prior (08/20) 0.38
Current vs Prior +5.70%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -18.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (08/20) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Current vs Prior -8.12%
Prior 7-Day Total 5,334,974
Calls: 3,079,877 (58%)
Puts: 2,255,097 (42%)
Prior 7-Day Average 762,139
Calls: 439,982 (58%)
Puts: 322,156 (42%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.85% | 11.78%14.71% | 20.89%
Prior 12.17% | 14.67%16.95% | 22.37%
Current vs Prior -35.50% | -19.74%-13.21% | -6.61%
Prior 7-Day Avg 8.89% | 13.35%13.34% | 23.23%
Current vs 7-Day Avg -11.70% | -11.77%+10.28% | -10.06%
Prior 7-Day Eod 12.17% | 14.67%16.43% | 22.15%
Current vs 7-Day Eod -35.50% | -19.74%-10.46% | -5.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 7.15%
Calls: 6.45% | 8.60%
Puts: 8.90% | 5.71%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +76.96% | +32.65%
Prior 7-Day Avg 7.38% | 8.63%
Calls: 7.86% | 8.34%
Puts: 6.88% | 8.93%
Current vs 7-Day Avg +4.11% | -17.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.28M). Extreme bullish P/C ratio of 0.40 - heavy call buying (21,580 calls vs 8,706 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 186.757.00$6.883.6%2.2K0.491.7K
$75.00Dec 188.859.20$9.023.9%1600.58991
$70.00Dec 1811.6012.15$11.884.6%280.68869
$80.00Nov 61.431.50$1.474.8%2.4K0.344.8K
$90.00Dec 183.653.85$3.755.3%2350.322.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1812.8513.15$13.002.3%970.602.2K
$80.00Dec 189.659.90$9.782.6%480.516.3K
$75.00Dec 186.907.10$7.002.9%660.419.5K
$70.00Dec 184.604.75$4.683.2%210.313.2K
$90.00Dec 1816.3016.85$16.583.3%130.681.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.75, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.430.52$0.4818.8%9630.141.7K
$84.00Nov 60.560.65$0.6114.8%2050.171.1K
$83.00Nov 60.710.82$0.7614.5%8830.20455
$82.00Nov 60.901.06$0.9816.3%3510.251.6K
$92.00Nov 130.500.61$0.5520.0%240.11133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.500.59$0.5416.7%1820.151.6K
$71.00Nov 60.660.77$0.7215.3%460.18246
$72.00Nov 60.870.98$0.9311.8%1010.22720
$65.00Nov 130.560.68$0.6219.4%410.11737
$66.00Nov 130.690.82$0.7517.3%40.1328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 611.3016.00$13.6534.4%--1.0013
$64.00Nov 69.1513.85$11.5040.9%--1.0014
$65.00Nov 68.3013.10$10.7044.9%--0.9426
$68.00Nov 68.1010.25$9.1823.4%--0.9134
$69.00Nov 66.709.15$7.9330.9%--0.8931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 614.5515.75$15.157.9%20.96318
$91.00Nov 613.0517.90$15.4831.3%--0.96357
$90.00Nov 612.6514.50$13.5813.6%170.95257
$89.00Nov 611.5013.30$12.4014.5%20.94160
$88.00Nov 610.5515.25$12.9036.4%10.93385

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 24.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 61.431.50$1.474.8%2.4K0.344.8K
$90.00Nov 201.391.54$1.4710.2%2.2K0.214.1K
$80.00Dec 186.757.00$6.883.6%2.2K0.491.7K
$77.00Nov 205.105.55$5.328.5%1.1K0.531.1K
$85.00Nov 60.430.52$0.4818.8%9630.141.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 205.355.60$5.484.6%1.0K0.471.1K
$66.00Nov 60.130.21$0.1747.1%4740.05647
$65.00Nov 201.101.25$1.1812.7%4670.154.5K
$73.00Nov 61.131.26$1.1910.9%4140.27644
$70.00Nov 202.362.51$2.436.2%2760.276.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 50.7%, max 64.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Dec 4116.3%70.5%64.9%270416
$82.00Nov 6Dec 11116.3%73.1%59.2%3541.8K
$84.00Nov 6Dec 4115.7%74.4%55.5%2071.1K
$72.00Nov 6Dec 11113.8%73.3%55.2%24294
$74.00Nov 6Nov 27113.0%73.2%54.3%179406
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Nov 6Dec 4116.3%74.8%55.4%9594
$72.00Nov 6Dec 11113.8%73.3%55.2%208753
$81.00Nov 6Dec 11116.3%75.7%53.7%4397
$79.00Nov 6Dec 11115.8%75.9%52.6%230409
$78.00Nov 6Dec 11115.1%75.6%52.2%175486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 1.17, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.30$2.70$2.3084%1.17$67.30
$65.00$70.00Dec 18$2.15$2.85$2.1577%1.33$67.15
$65.00$68.00Nov 6$1.52$1.48$1.5294%0.97$66.52
$82.00$85.00Dec 11$0.47$2.53$0.4742%5.38$82.47
$75.00$80.00Dec 18$2.14$2.86$2.1458%1.34$77.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Nov 20$0.37$0.63$0.3775%1.70$87.63
$87.00$86.00Nov 13$0.45$0.55$0.4580%1.22$86.55
$82.00$81.00Dec 4$0.33$0.67$0.3358%2.03$81.67
$80.00$79.00Dec 4$0.31$0.69$0.3153%2.23$79.69
$72.00$70.00Dec 11$0.47$1.53$0.4736%3.26$71.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 0.87, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Dec 4$0.85$0.85$0.1553%5.67$80.85
$77.00$78.00Dec 11$0.75$0.75$0.2547%3.00$77.75
$83.00$84.00Dec 4$0.53$0.53$0.4760%1.13$83.53
$86.00$89.00Dec 4$0.95$0.95$2.0566%0.46$86.95
$79.00$80.00Dec 4$0.53$0.53$0.4751%1.13$79.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.32$2.32$2.6859%0.87$72.68
$70.00$65.00Dec 18$1.68$1.68$3.3269%0.51$68.32
$73.00$72.00Dec 11$0.76$0.76$0.2462%3.17$72.24
$70.00$65.00Nov 20$1.25$1.25$3.7573%0.33$68.75
$68.00$65.00Dec 11$1.06$1.06$1.9472%0.55$66.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$1.48115.9%88.5%
$79.00Nov 6Nov 13$1.51115.8%88.5%
$77.00Nov 6Nov 13$1.57115.4%88.5%
$78.00Nov 6Nov 13$1.55115.1%88.4%
$76.00Nov 6Nov 13$1.55112.9%86.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Nov 6Nov 13$1.45115.9%88.5%
$79.00Nov 6Nov 13$1.48115.8%88.5%
$77.00Nov 6Nov 13$1.46115.4%88.5%
$78.00Nov 6Nov 13$1.48115.1%88.4%
$76.00Nov 6Nov 13$1.48112.9%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 7.13% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$3.10$2.37$5.47$70.53$81.477.13%
$77.00Nov 6$2.61$2.92$5.53$71.47$82.537.21%
$75.00Nov 6$3.68$1.92$5.60$69.40$80.607.30%
$78.00Nov 6$2.17$3.45$5.62$72.38$83.627.33%
$74.00Nov 6$4.28$1.52$5.80$68.20$79.807.56%
$79.00Nov 6$1.82$4.05$5.87$73.13$84.877.66%
$73.00Nov 6$4.95$1.19$6.14$66.86$79.148.01%
$80.00Nov 6$1.47$4.70$6.17$73.83$86.178.05%
$72.00Nov 6$5.70$0.93$6.63$65.37$78.638.65%
$81.00Nov 6$1.21$5.45$6.66$74.34$87.668.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 2.83% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Nov 6$0.98$1.19$2.17$70.83$84.17
$81.00$73.00Nov 6$1.21$1.19$2.40$70.60$83.40
$82.00$74.00Nov 6$0.98$1.52$2.50$71.50$84.50
$81.00$74.00Nov 6$1.21$1.52$2.73$71.27$83.73
$80.00$73.00Nov 6$1.47$1.19$2.66$70.34$82.66
$80.00$74.00Nov 6$1.47$1.52$2.99$71.01$82.99
$82.00$75.00Nov 6$0.98$1.92$2.90$72.10$84.90
$79.00$73.00Nov 6$1.82$1.19$3.01$69.99$82.01
$81.00$75.00Nov 6$1.21$1.92$3.13$71.87$84.13
$80.00$75.00Nov 6$1.47$1.92$3.39$71.61$83.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 1.56, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6986/87Nov 27$0.61$0.3942%1.56$68.39$86.61
70/7186/87Nov 27$0.66$0.3437%1.94$70.34$86.66
69/7086/87Nov 27$0.63$0.3739%1.70$69.37$86.63
67/6886/87Nov 27$0.57$0.4344%1.33$67.43$86.57
70/7186/87Nov 13$0.49$0.5151%0.96$70.51$86.49
68/6986/87Nov 13$0.42$0.5857%0.72$68.58$86.42
72/7386/87Nov 13$0.55$0.4544%1.22$72.45$86.55
73/7486/87Nov 6$0.43$0.5756%0.75$73.57$86.43
71/7286/87Nov 13$0.51$0.4947%1.04$71.49$86.51
70/7184/85Nov 13$0.53$0.4745%1.13$70.47$84.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 12.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.36$4.6418%12.89
$80.00$85.00$90.00Dec 18$0.43$4.5717%10.63
$73.00$74.00$75.00Nov 6$0.07$0.9311%13.29
$80.00$81.00$82.00Nov 13$0.06$0.947%15.67
$72.00$73.00$74.00Nov 6$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.36$4.6417%12.89
$70.00$75.00$80.00Dec 18$0.46$4.5419%9.87
$75.00$80.00$85.00Dec 18$0.44$4.5618%10.36
$74.00$75.00$76.00Nov 6$0.05$0.9511%19.00
$78.00$79.00$80.00Nov 6$0.05$0.9511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.76, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Nov 6-$0.11$0.89
$89.00$90.001:2Nov 6-$0.12$0.88
$87.00$88.001:2Nov 6-$0.15$0.85
$88.00$89.001:2Nov 6-$0.14$0.86
$91.00$92.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Dec 11-$2.76$6.24
$90.00$82.001:2Dec 4-$3.66$4.34
$74.00$70.001:2Nov 20-$0.89$3.11
$67.00$66.001:2Nov 6-$0.10$0.90
$64.00$62.001:2Nov 13-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 8.80%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.750.494.3%8.80%13.15%2.2K1.7K
$85.00Dec 18$4.950.4010.9%6.46%17.32%1073.5K
$90.00Dec 18$3.650.3217.4%4.76%22.15%2352.5K
$85.00Dec 11$3.600.3810.9%4.70%15.56%46
$80.00Dec 4$4.900.474.3%6.39%10.73%13382
$77.00Dec 11$6.250.530.4%8.15%8.58%15
$79.00Dec 4$5.250.493.0%6.85%9.89%922
$83.00Dec 4$3.850.408.3%5.02%13.28%235
$85.00Dec 4$3.250.3610.9%4.24%15.10%529
$77.00Dec 4$6.050.540.4%7.89%8.32%411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,580
Total Puts 8,706
Put/Call Ratio 0.40
Net Difference 12,874

Prior's Put/Call Breakdown

Total Calls 21,963
Total Puts 8,383
Put/Call Ratio 0.38
Net Difference 13,580

Prior 7-Day Put/Call Summary

Total Calls 409,569
Total Puts 175,088
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All