Tour v533
CRCL
CIRCLE INTERNET GROU A
$76.23 +1.35%
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 29,656
Calls: 21,199 (71%)
Puts: 8,457 (29%)
Prior (08/20) 29,448
Calls: 21,450 (73%)
Puts: 7,998 (27%)
Current vs Prior +0.71%
Calls: -1.17% (Calls)
Puts: +5.74% (Puts)
Prior 7-Day Total 584,657
Calls: 409,569 (70%)
Puts: 175,088 (30%)
Prior 7-Day Average 83,522
Calls: 58,509 (70%)
Puts: 25,012 (30%)
Current vs Prior 7-Day Avg -64.49%
Calls: -63.77%
Puts: -66.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $8.71M
Calls: $5.85M (67%)
Puts: $2.86M (33%)
Prior (08/20) $10.91M
Calls: $8.31M (76%)
Puts: $2.60M (24%)
Current vs Prior -20.15%
Calls: -29.60%
Puts: +10.09%
Prior 7-Day Total $191.56M
Calls: $123.70M (65%)
Puts: $67.86M (35%)
Prior 7-Day Average $27.37M
Calls: $17.67M (65%)
Puts: $9.69M (35%)
Current vs Prior 7-Day Avg -68.16%
Calls: -66.88%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.40
Prior (08/20) 0.37
Current vs Prior +6.99%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -19.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (08/20) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Current vs Prior -8.12%
Prior 7-Day Total 5,334,974
Calls: 3,079,877 (58%)
Puts: 2,255,097 (42%)
Prior 7-Day Average 762,139
Calls: 439,982 (58%)
Puts: 322,156 (42%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.90% | 11.89%14.76% | 20.88%
Prior 12.17% | 14.67%16.95% | 22.37%
Current vs Prior -35.13% | -19.01%-12.94% | -6.66%
Prior 7-Day Avg 8.89% | 13.35%13.34% | 23.23%
Current vs 7-Day Avg -11.19% | -10.96%+10.62% | -10.10%
Prior 7-Day Eod 12.17% | 14.67%16.43% | 22.15%
Current vs 7-Day Eod -35.13% | -19.01%-10.19% | -5.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.53% | 6.65%
Calls: 11.07% | 7.90%
Puts: 7.99% | 5.40%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +119.59% | +23.38%
Prior 7-Day Avg 7.38% | 8.63%
Calls: 7.86% | 8.34%
Puts: 6.88% | 8.93%
Current vs 7-Day Avg +29.18% | -22.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.85M). Extreme bullish P/C ratio of 0.40 - heavy call buying (21,199 calls vs 8,457 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.9%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 186.506.75$6.633.8%2.1K0.481.7K
$75.00Dec 188.608.95$8.774.0%1590.58991
$70.00Dec 1811.2511.80$11.534.8%270.68869
$85.00Dec 184.805.05$4.935.1%1040.393.5K
$90.00Nov 201.351.43$1.395.8%2.2K0.204.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1813.1013.45$13.272.6%970.602.2K
$90.00Dec 1816.7017.15$16.922.7%130.681.9K
$81.00Nov 208.008.25$8.133.1%--0.60502
$78.00Nov 206.156.35$6.253.2%30.5130
$80.00Nov 207.357.60$7.483.3%130.575.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.75, cheapest $0.69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Nov 60.640.74$0.6914.5%8780.19455
$82.00Nov 60.790.93$0.8616.3%3460.231.6K
$91.00Nov 130.540.65$0.6018.3%80.12293
$90.00Nov 130.620.75$0.6918.8%630.14580
$89.00Nov 130.730.85$0.7915.2%640.1540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.560.68$0.6219.4%1750.161.6K
$71.00Nov 60.770.86$0.8211.0%450.20246
$64.00Nov 130.490.59$0.5418.5%20.1056
$65.00Nov 130.630.74$0.6915.9%410.12737
$66.00Nov 130.750.88$0.8215.9%40.1428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 611.3016.00$13.6534.4%--0.9813
$64.00Nov 69.1513.85$11.5040.9%--0.9714
$65.00Nov 68.3013.10$10.7044.9%--0.9626
$68.00Nov 68.3010.25$9.2821.0%--0.9034
$69.00Nov 66.709.15$7.9330.9%--0.8831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 613.0517.90$15.4831.3%--0.95357
$90.00Nov 613.3014.40$13.857.9%170.94257
$89.00Nov 611.2513.40$12.3317.4%10.94160
$88.00Nov 610.5515.25$12.9036.4%10.93385
$87.00Nov 69.5011.80$10.6521.6%80.92714

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 24.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 61.261.38$1.329.1%2.4K0.324.8K
$90.00Nov 201.351.43$1.395.8%2.2K0.204.1K
$80.00Dec 186.506.75$6.633.8%2.1K0.481.7K
$77.00Nov 204.905.30$5.107.8%1.1K0.521.1K
$85.00Nov 60.370.46$0.4221.4%9600.131.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 205.555.80$5.684.4%1.0K0.481.1K
$66.00Nov 60.150.21$0.1833.3%4740.06647
$65.00Nov 201.161.32$1.2412.9%4670.164.5K
$73.00Nov 61.281.42$1.3510.4%4140.29644
$70.00Nov 202.512.67$2.596.2%2760.286.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 50.5%, max 66.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11115.8%69.7%66.3%23294
$70.00Nov 6Dec 18117.2%74.7%57.0%36975
$73.00Nov 6Dec 11115.2%73.8%56.1%675.7K
$75.00Nov 6Dec 18115.7%74.3%55.8%7701.9K
$76.00Nov 6Dec 11115.0%75.0%53.2%9145.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11115.8%69.7%66.3%207753
$70.00Nov 6Dec 18117.2%74.7%57.0%1954.8K
$71.00Nov 6Dec 4116.6%74.7%56.2%47251
$73.00Nov 6Dec 11115.2%73.8%56.1%414686
$74.00Nov 6Dec 11115.0%73.8%55.9%161497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.19, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Nov 20$2.28$2.72$2.2884%1.19$67.28
$65.00$68.00Nov 6$1.42$1.58$1.4296%1.11$66.42
$65.00$70.00Dec 18$2.50$2.50$2.5077%1.00$67.50
$82.00$85.00Dec 11$0.47$2.53$0.4742%5.38$82.47
$75.00$80.00Dec 18$2.14$2.86$2.1458%1.34$77.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 6$0.42$0.58$0.4288%1.38$84.58
$72.00$70.00Dec 11$0.28$1.72$0.2837%6.14$71.72
$88.00$87.00Nov 20$0.42$0.58$0.4276%1.38$87.58
$80.00$79.00Dec 4$0.23$0.77$0.2354%3.35$79.77
$81.00$80.00Nov 27$0.27$0.73$0.2758%2.70$80.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.87, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Dec 4$0.83$0.83$0.1755%4.88$80.83
$83.00$84.00Dec 4$0.68$0.68$0.3261%2.12$83.68
$77.00$78.00Dec 11$0.70$0.70$0.3048%2.33$77.70
$79.00$80.00Dec 4$0.62$0.62$0.3852%1.63$79.62
$86.00$89.00Dec 4$0.92$0.92$2.0867%0.44$86.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.32$2.32$2.6858%0.87$72.68
$73.00$72.00Dec 11$0.85$0.85$0.1561%5.67$72.15
$70.00$65.00Dec 18$1.77$1.77$3.2368%0.55$68.23
$70.00$65.00Nov 20$1.35$1.35$3.6572%0.37$68.65
$68.00$65.00Dec 11$1.06$1.06$1.9471%0.55$66.94

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.48, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 6Nov 13$1.55115.7%87.2%
$76.00Nov 6Nov 13$1.54115.0%87.2%
$74.00Nov 6Nov 13$1.47115.0%87.4%
$80.00Nov 6Nov 13$1.41114.5%88.2%
$78.00Nov 6Nov 13$1.57114.1%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 6Nov 13$1.45115.7%87.2%
$76.00Nov 6Nov 13$1.46115.0%87.2%
$74.00Nov 6Nov 13$1.42115.0%87.4%
$80.00Nov 6Nov 13$1.38114.5%88.2%
$78.00Nov 6Nov 13$1.48114.1%89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 7.23% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$3.38$2.13$5.51$69.49$80.517.23%
$76.00Nov 6$2.89$2.62$5.51$70.49$81.517.23%
$77.00Nov 6$2.38$3.13$5.51$71.49$82.517.23%
$78.00Nov 6$1.98$3.70$5.68$72.32$83.687.45%
$74.00Nov 6$3.98$1.71$5.69$68.31$79.697.46%
$73.00Nov 6$4.65$1.35$6.00$67.00$79.007.87%
$79.00Nov 6$1.65$4.35$6.00$73.00$85.007.87%
$80.00Nov 6$1.32$5.05$6.37$73.63$86.378.36%
$72.00Nov 6$5.33$1.06$6.39$65.61$78.398.38%
$71.00Nov 6$6.05$0.82$6.87$64.13$77.879.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 2.79% of stock, avg 11.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Nov 6$1.07$1.06$2.13$69.87$83.13
$81.00$73.00Nov 6$1.07$1.35$2.42$70.58$83.42
$80.00$72.00Nov 6$1.32$1.06$2.38$69.62$82.38
$80.00$73.00Nov 6$1.32$1.35$2.67$70.33$82.67
$81.00$74.00Nov 6$1.07$1.71$2.78$71.22$83.78
$79.00$72.00Nov 6$1.65$1.06$2.71$69.29$81.71
$80.00$74.00Nov 6$1.32$1.71$3.03$70.97$83.03
$79.00$73.00Nov 6$1.65$1.35$3.00$70.00$82.00
$79.00$74.00Nov 6$1.65$1.71$3.36$70.64$82.36
$81.00$75.00Nov 6$1.07$2.13$3.20$71.80$84.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 4.56, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7085/86Dec 4$0.82$0.1834%4.56$69.18$85.82
68/6986/87Nov 27$0.71$0.2941%2.45$68.29$86.71
71/7285/86Nov 27$0.79$0.2132%3.76$71.21$85.79
67/6886/87Nov 27$0.64$0.3644%1.78$67.36$86.64
69/7086/87Nov 27$0.64$0.3639%1.78$69.36$86.64
68/7088/90Dec 11$1.30$0.7036%1.86$68.70$89.30
70/7186/87Nov 13$0.48$0.5250%0.92$70.52$86.48
72/7386/87Nov 13$0.55$0.4543%1.22$72.45$86.55
70/7183/84Nov 13$0.56$0.4442%1.27$70.44$83.56
72/7383/84Nov 13$0.63$0.3735%1.70$72.37$83.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.37$4.6317%12.51
$75.00$80.00$85.00Dec 18$0.44$4.5618%10.36
$73.00$74.00$75.00Nov 6$0.07$0.9311%13.29
$77.00$78.00$79.00Nov 6$0.07$0.9311%13.29
$73.00$74.00$75.00Nov 13$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.31$4.6916%15.13
$70.00$75.00$80.00Dec 18$0.46$4.5419%9.87
$78.00$79.00$80.00Nov 6$0.05$0.9511%19.00
$76.00$77.00$78.00Nov 6$0.06$0.9412%15.67
$73.00$74.00$75.00Nov 6$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.76, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Nov 6-$0.09$0.91
$88.00$89.001:2Nov 6-$0.13$0.87
$87.00$88.001:2Nov 6-$0.15$0.85
$90.00$91.001:2Nov 6-$0.13$0.87
$86.00$87.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Dec 11-$2.76$6.24
$90.00$82.001:2Dec 4-$3.66$4.34
$74.00$70.001:2Nov 20-$1.00$3.00
$70.00$65.001:2Dec 18-$1.29$3.71
$64.00$62.001:2Nov 13-$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 8.53%, avg 3.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.500.485.0%8.53%13.47%2.1K1.7K
$85.00Dec 18$4.800.3911.5%6.30%17.80%1043.5K
$90.00Dec 18$3.450.3218.1%4.53%22.59%2252.5K
$85.00Dec 11$3.600.3711.5%4.72%16.23%46
$77.00Dec 11$6.250.521.0%8.20%9.21%15
$79.00Dec 4$5.300.483.6%6.95%10.59%622
$77.00Dec 4$6.200.521.0%8.13%9.14%211
$80.00Dec 4$4.900.455.0%6.43%11.37%13382
$83.00Dec 4$3.850.398.9%5.05%13.93%235
$85.00Dec 4$3.250.3511.5%4.26%15.77%529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,199
Total Puts 8,457
Put/Call Ratio 0.40
Net Difference 12,742

Prior's Put/Call Breakdown

Total Calls 21,450
Total Puts 7,998
Put/Call Ratio 0.37
Net Difference 13,452

Prior 7-Day Put/Call Summary

Total Calls 409,569
Total Puts 175,088
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All