Tour v533
CRCL
CIRCLE INTERNET GROU A
$77.45 +2.96%
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 27,765
Calls: 19,903 (72%)
Puts: 7,862 (28%)
Prior (08/20) 28,608
Calls: 20,893 (73%)
Puts: 7,715 (27%)
Current vs Prior -2.95%
Calls: -4.74% (Calls)
Puts: +1.91% (Puts)
Prior 7-Day Total 584,657
Calls: 409,569 (70%)
Puts: 175,088 (30%)
Prior 7-Day Average 83,522
Calls: 58,509 (70%)
Puts: 25,012 (30%)
Current vs Prior 7-Day Avg -66.76%
Calls: -65.98%
Puts: -68.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $8.53M
Calls: $6.22M (73%)
Puts: $2.31M (27%)
Prior (08/20) $10.63M
Calls: $8.13M (77%)
Puts: $2.50M (23%)
Current vs Prior -19.69%
Calls: -23.44%
Puts: -7.48%
Prior 7-Day Total $191.56M
Calls: $123.70M (65%)
Puts: $67.86M (35%)
Prior 7-Day Average $27.37M
Calls: $17.67M (65%)
Puts: $9.69M (35%)
Current vs Prior 7-Day Avg -68.82%
Calls: -64.77%
Puts: -76.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.40
Prior (08/20) 0.37
Current vs Prior +6.97%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -20.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (08/20) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Current vs Prior -8.12%
Prior 7-Day Total 5,334,974
Calls: 3,079,877 (58%)
Puts: 2,255,097 (42%)
Prior 7-Day Average 762,139
Calls: 439,982 (58%)
Puts: 322,156 (42%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.86% | 11.79%14.59% | 20.87%
Prior 12.17% | 14.67%16.95% | 22.37%
Current vs Prior -35.41% | -19.67%-13.93% | -6.75%
Prior 7-Day Avg 8.89% | 13.35%13.34% | 23.23%
Current vs 7-Day Avg -11.57% | -11.69%+9.36% | -10.19%
Prior 7-Day Eod 12.17% | 14.67%16.43% | 22.15%
Current vs 7-Day Eod -35.41% | -19.67%-11.21% | -5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 8.21%
Calls: 7.24% | 8.79%
Puts: 10.16% | 7.64%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +100.46% | +52.32%
Prior 7-Day Avg 7.38% | 8.63%
Calls: 7.86% | 8.34%
Puts: 6.88% | 8.93%
Current vs 7-Day Avg +17.93% | -4.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($6.22M). Extreme bullish P/C ratio of 0.40 - heavy call buying (19,903 calls vs 7,862 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 189.309.65$9.483.7%590.60991
$90.00Dec 183.854.00$3.933.8%1090.332.5K
$72.00Nov 66.106.40$6.254.8%200.81290
$80.00Dec 187.007.35$7.184.9%2.1K0.501.7K
$70.00Dec 1811.9512.55$12.254.9%270.70869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Dec 1815.8516.30$16.082.8%130.661.9K
$85.00Dec 1812.3512.75$12.553.2%970.592.2K
$82.00Nov 207.908.20$8.053.7%--0.60301
$80.00Dec 189.209.60$9.404.3%440.496.3K
$80.00Nov 206.656.95$6.804.4%130.545.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.400.48$0.4418.2%1940.131.7K
$85.00Nov 60.510.60$0.5516.4%9200.161.7K
$88.00Nov 60.260.31$0.2917.2%640.08977
$84.00Nov 60.670.78$0.7315.1%1960.191.1K
$83.00Nov 60.860.97$0.9212.0%7790.23455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.410.47$0.4413.6%1670.121.6K
$71.00Nov 60.570.66$0.6214.5%430.16246
$72.00Nov 60.730.84$0.7814.1%990.20720
$64.00Nov 130.420.51$0.4719.1%20.0956
$65.00Nov 130.520.61$0.5616.1%370.10737

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 611.3016.00$13.6534.4%--0.9813
$64.00Nov 69.1513.85$11.5040.9%--0.9714
$65.00Nov 68.1513.15$10.6546.9%--0.9626
$68.00Nov 68.8010.25$9.5315.2%--0.9234
$69.00Nov 66.709.15$7.9330.9%--0.9031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Nov 614.2016.25$15.2313.5%21.00318
$91.00Nov 613.0517.90$15.4831.3%--0.94357
$90.00Nov 612.3514.35$13.3515.0%60.94257
$89.00Nov 611.2513.35$12.3017.1%10.93160
$88.00Nov 610.5515.25$12.9036.4%10.92385

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 22.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 61.701.80$1.755.7%2.3K0.384.8K
$90.00Nov 201.561.68$1.627.4%2.2K0.224.1K
$80.00Dec 187.007.35$7.184.9%2.1K0.501.7K
$77.00Nov 205.455.85$5.657.1%1.0K0.541.1K
$85.00Nov 60.510.60$0.5516.4%9200.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 205.005.25$5.134.9%1.0K0.461.1K
$66.00Nov 60.110.21$0.1662.5%4740.05647
$65.00Nov 201.041.15$1.1010.0%4660.144.5K
$73.00Nov 60.981.07$1.028.8%4130.24644
$70.00Nov 202.182.31$2.255.8%2740.266.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 50.3%, max 61.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Dec 4113.6%70.4%61.3%246416
$72.00Nov 6Dec 11115.0%72.9%57.8%21294
$82.00Nov 6Dec 11113.8%72.5%57.0%2191.8K
$74.00Nov 6Nov 27113.7%72.8%56.3%179406
$83.00Nov 6Dec 4113.9%73.6%54.8%781490
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11115.0%72.9%57.8%206753
$79.00Nov 6Dec 11114.7%72.9%57.2%230409
$71.00Nov 6Dec 4116.0%75.0%54.6%45251
$75.00Nov 6Dec 18113.6%74.1%53.4%14412.1K
$78.00Nov 6Dec 11114.5%75.1%52.4%171486

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 2.03, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$1.65$3.35$1.6579%2.03$66.65
$65.00$70.00Nov 20$2.20$2.80$2.2085%1.27$67.20
$65.00$68.00Nov 6$1.12$1.88$1.1296%1.68$66.12
$82.00$85.00Dec 11$0.23$2.77$0.2342%12.04$82.23
$69.00$70.00Nov 6$0.23$0.77$0.2390%3.35$69.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Nov 20$0.47$0.53$0.4774%1.13$87.53
$78.00$77.00Dec 4$0.23$0.77$0.2349%3.35$77.77
$82.00$81.00Dec 4$0.33$0.67$0.3358%2.03$81.67
$72.00$70.00Dec 11$0.41$1.59$0.4135%3.88$71.59
$80.00$79.00Dec 11$0.30$0.70$0.3053%2.33$79.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$88.00Dec 11$1.24$1.24$1.7662%0.70$86.24
$82.00$83.00Dec 4$0.57$0.57$0.4358%1.33$82.57
$86.00$89.00Dec 4$0.97$0.97$2.0366%0.48$86.97
$85.00$86.00Dec 4$0.38$0.38$0.6264%0.61$85.38
$89.00$90.00Nov 27$0.26$0.26$0.7474%0.35$89.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$1.67$1.67$3.3370%0.50$68.33
$75.00$70.00Dec 18$2.18$2.18$2.8260%0.77$72.82
$68.00$65.00Dec 11$1.06$1.06$1.9472%0.55$66.94
$70.00$65.00Nov 20$1.15$1.15$3.8574%0.30$68.85
$74.00$70.00Nov 20$1.48$1.48$2.5263%0.59$72.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.49, cheapest $1.51)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$1.51113.5%86.5%
$76.00Nov 6Nov 13$1.54113.6%87.0%
$80.00Nov 6Nov 13$1.48114.0%87.4%
$75.00Nov 6Nov 13$1.47113.6%87.2%
$79.00Nov 6Nov 13$1.47114.7%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$1.56113.5%86.5%
$76.00Nov 6Nov 13$1.51113.6%87.0%
$80.00Nov 6Nov 13$1.48114.0%87.4%
$75.00Nov 6Nov 13$1.47113.6%87.2%
$79.00Nov 6Nov 13$1.47114.7%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 7.14% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$3.04$2.49$5.53$71.47$82.537.14%
$76.00Nov 6$3.53$2.04$5.57$70.43$81.577.19%
$78.00Nov 6$2.53$3.05$5.58$72.42$83.587.20%
$79.00Nov 6$2.13$3.63$5.76$73.24$84.767.44%
$75.00Nov 6$4.13$1.66$5.79$69.21$80.797.48%
$80.00Nov 6$1.75$4.25$6.00$74.00$86.007.75%
$74.00Nov 6$4.80$1.30$6.10$67.90$80.107.88%
$81.00Nov 6$1.43$4.93$6.36$74.64$87.368.21%
$73.00Nov 6$5.53$1.02$6.55$66.45$79.558.46%
$82.00Nov 6$1.15$5.65$6.80$75.20$88.808.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 2.80% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Nov 6$1.15$1.02$2.17$70.83$84.17
$82.00$74.00Nov 6$1.15$1.30$2.45$71.55$84.45
$81.00$73.00Nov 6$1.43$1.02$2.45$70.55$83.45
$81.00$74.00Nov 6$1.43$1.30$2.73$71.27$83.73
$82.00$75.00Nov 6$1.15$1.66$2.81$72.19$84.81
$81.00$75.00Nov 6$1.43$1.66$3.09$71.91$84.09
$80.00$73.00Nov 6$1.75$1.02$2.77$70.23$82.77
$80.00$74.00Nov 6$1.75$1.30$3.05$70.95$83.05
$80.00$75.00Nov 6$1.75$1.66$3.41$71.59$83.41
$82.00$76.00Nov 6$1.15$2.04$3.19$72.81$85.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.03, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7087/88Nov 27$0.67$0.3342%2.03$69.33$87.67
69/7086/87Nov 27$0.63$0.3740%1.70$69.37$86.63
71/7287/88Nov 27$0.66$0.3437%1.94$71.34$87.66
69/7085/86Nov 27$0.65$0.3538%1.86$69.35$85.65
70/7187/88Nov 27$0.63$0.3739%1.70$70.37$87.63
67/6887/88Nov 27$0.55$0.4547%1.22$67.45$87.55
70/7184/85Nov 6$0.36$0.6465%0.56$70.64$84.36
74/7584/85Nov 6$0.54$0.4646%1.17$74.46$84.54
68/6987/88Nov 27$0.56$0.4444%1.27$68.44$87.56
70/7184/85Nov 13$0.55$0.4545%1.22$70.45$84.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.45$4.5519%10.11
$70.00$75.00$80.00Dec 18$0.47$4.5319%9.64
$80.00$85.00$90.00Dec 18$0.45$4.5517%10.11
$81.00$82.00$83.00Nov 6$0.05$0.959%19.00
$79.00$80.00$81.00Nov 6$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.38$4.6217%12.16
$75.00$80.00$85.00Dec 18$0.43$4.5718%10.63
$65.00$70.00$75.00Dec 18$0.51$4.4919%8.80
$79.00$80.00$81.00Nov 6$0.06$0.9411%15.67
$70.00$75.00$80.00Dec 18$0.54$4.4619%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-2.76, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$89.001:2Nov 6-$0.11$0.89
$89.00$90.001:2Nov 6-$0.12$0.88
$90.00$91.001:2Nov 6-$0.14$0.86
$91.00$92.001:2Nov 6-$0.13$0.87
$86.00$87.001:2Nov 6-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Dec 11-$2.76$6.24
$90.00$82.001:2Dec 4-$2.63$5.37
$74.00$70.001:2Nov 20-$0.77$3.23
$70.00$65.001:2Dec 18-$1.16$3.84
$66.00$65.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 9.04%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$7.000.503.3%9.04%12.33%2.1K1.7K
$85.00Dec 18$5.150.419.8%6.65%16.40%1003.5K
$90.00Dec 18$3.850.3316.2%4.97%21.17%1092.5K
$85.00Dec 11$4.000.389.8%5.16%14.91%46
$80.00Dec 4$5.100.473.3%6.58%9.88%7382
$85.00Dec 4$3.450.369.8%4.45%14.20%529
$79.00Dec 4$5.400.492.0%6.97%8.97%622
$86.00Dec 4$3.000.3411.0%3.87%14.91%3620
$88.00Dec 11$2.470.3213.6%3.19%16.81%12
$82.00Dec 4$3.900.425.9%5.04%10.91%--21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,903
Total Puts 7,862
Put/Call Ratio 0.40
Net Difference 12,041

Prior's Put/Call Breakdown

Total Calls 20,893
Total Puts 7,715
Put/Call Ratio 0.37
Net Difference 13,178

Prior 7-Day Put/Call Summary

Total Calls 409,569
Total Puts 175,088
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All