Tour v533
CRCL
CIRCLE INTERNET GROU A
$76.65 +1.90%
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 25,950
Calls: 18,660 (72%)
Puts: 7,290 (28%)
Prior (08/20) 25,686
Calls: 20,133 (78%)
Puts: 5,553 (22%)
Current vs Prior +1.03%
Calls: -7.32% (Calls)
Puts: +31.28% (Puts)
Prior 7-Day Total 584,657
Calls: 409,569 (70%)
Puts: 175,088 (30%)
Prior 7-Day Average 83,522
Calls: 58,509 (70%)
Puts: 25,012 (30%)
Current vs Prior 7-Day Avg -68.93%
Calls: -68.11%
Puts: -70.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $7.78M
Calls: $5.45M (70%)
Puts: $2.33M (30%)
Prior (08/20) $9.65M
Calls: $7.69M (80%)
Puts: $1.96M (20%)
Current vs Prior -19.39%
Calls: -29.18%
Puts: +19.00%
Prior 7-Day Total $191.56M
Calls: $123.70M (65%)
Puts: $67.86M (35%)
Prior 7-Day Average $27.37M
Calls: $17.67M (65%)
Puts: $9.69M (35%)
Current vs Prior 7-Day Avg -71.56%
Calls: -69.17%
Puts: -75.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.39
Prior (08/20) 0.28
Current vs Prior +41.64%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -21.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (08/20) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Current vs Prior -8.12%
Prior 7-Day Total 5,334,974
Calls: 3,079,877 (58%)
Puts: 2,255,097 (42%)
Prior 7-Day Average 762,139
Calls: 439,982 (58%)
Puts: 322,156 (42%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.79% | 11.72%14.59% | 20.78%
Prior 12.17% | 14.67%16.95% | 22.37%
Current vs Prior -36.02% | -20.17%-13.96% | -7.11%
Prior 7-Day Avg 8.89% | 13.35%13.34% | 23.23%
Current vs 7-Day Avg -12.41% | -12.23%+9.33% | -10.54%
Prior 7-Day Eod 12.17% | 14.67%16.43% | 22.15%
Current vs 7-Day Eod -36.02% | -20.17%-11.23% | -6.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 8.38%
Calls: 8.33% | 7.56%
Puts: 6.67% | 9.20%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +72.81% | +55.47%
Prior 7-Day Avg 7.38% | 8.63%
Calls: 7.86% | 8.34%
Puts: 6.88% | 8.93%
Current vs 7-Day Avg +1.67% | -2.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($5.45M). Extreme bullish P/C ratio of 0.39 - heavy call buying (18,660 calls vs 7,290 puts). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.7%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 188.859.10$8.982.8%390.58991
$80.00Dec 186.756.95$6.852.9%2.1K0.491.7K
$70.00Dec 1811.6012.00$11.803.4%270.68869
$90.00Dec 183.653.80$3.724.0%930.322.5K
$80.00Nov 132.832.96$2.904.5%4430.41732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 189.659.80$9.731.5%440.516.3K
$90.00Dec 1816.3516.75$16.552.4%110.681.9K
$85.00Dec 1812.7513.10$12.932.7%970.602.2K
$81.00Nov 207.657.95$7.803.8%--0.59502
$78.00Nov 205.806.05$5.934.2%30.5030

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.72, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.400.48$0.4418.2%7910.131.7K
$84.00Nov 60.530.63$0.5817.2%1930.171.1K
$83.00Nov 60.680.81$0.7517.3%7620.20455
$82.00Nov 60.871.00$0.9413.8%2040.241.6K
$90.00Nov 130.630.75$0.6917.4%400.14580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.300.36$0.3318.2%930.09566
$71.00Nov 60.650.78$0.7218.1%380.18246
$72.00Nov 60.870.99$0.9312.9%980.22720
$65.00Nov 130.570.63$0.6010.0%340.11737
$66.00Nov 130.700.81$0.7614.5%40.1328

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 610.6015.45$13.0237.3%--1.0013
$64.00Nov 68.6013.40$11.0043.6%--1.0014
$65.00Nov 67.7012.20$9.9545.2%--0.9426
$68.00Nov 67.609.45$8.5221.7%--0.9034
$69.00Nov 66.708.50$7.6023.7%--0.8831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 614.0518.55$16.3027.6%--0.96357
$90.00Nov 613.0516.75$14.9024.8%50.95257
$89.00Nov 612.1016.90$14.5033.1%10.94160
$88.00Nov 611.1015.90$13.5035.6%10.93385
$87.00Nov 610.3012.15$11.2316.5%80.91714

Most actively traded options today. High liquidity = easy entry/exit. 193 active (total vol 21.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.361.50$1.439.8%2.2K0.204.1K
$80.00Dec 186.756.95$6.852.9%2.1K0.491.7K
$80.00Nov 61.401.50$1.456.9%2.0K0.344.8K
$77.00Nov 205.105.40$5.255.7%1.0K0.531.1K
$85.00Nov 60.400.48$0.4418.2%7910.131.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 205.305.60$5.455.5%1.0K0.471.1K
$66.00Nov 60.140.21$0.1838.9%4740.05647
$65.00Nov 201.121.24$1.1810.2%4660.154.5K
$73.00Nov 61.131.27$1.2011.7%4060.27644
$70.00Nov 202.342.47$2.415.4%2740.276.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 49.1%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11114.3%72.6%57.3%21294
$74.00Nov 6Nov 27113.3%72.6%55.9%178406
$76.00Nov 6Dec 11113.1%72.8%55.3%8955.1K
$82.00Nov 6Dec 11113.2%73.6%53.8%2071.8K
$75.00Nov 6Dec 18113.0%74.0%52.7%6101.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11114.3%72.6%57.3%205753
$76.00Nov 6Dec 11113.1%72.8%55.3%2041.6K
$71.00Nov 6Nov 27114.8%74.2%54.8%41334
$79.00Nov 6Dec 11113.5%74.2%53.0%140409
$75.00Nov 6Dec 18113.0%74.0%52.7%14112.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 2.03, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$1.65$3.35$1.6577%2.03$66.65
$65.00$70.00Nov 20$2.47$2.53$2.4784%1.02$67.47
$65.00$68.00Nov 6$1.43$1.57$1.4394%1.10$66.43
$70.00$74.00Nov 20$2.08$1.92$2.0873%0.92$72.08
$75.00$80.00Dec 18$2.13$2.87$2.1358%1.35$77.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 6$0.40$0.60$0.4095%1.50$89.60
$89.00$88.00Nov 13$0.43$0.57$0.4384%1.33$88.57
$78.00$77.00Dec 4$0.13$0.87$0.1352%6.69$77.87
$87.00$86.00Nov 20$0.53$0.47$0.5374%0.89$86.47
$82.00$81.00Dec 4$0.40$0.60$0.4059%1.50$81.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.53, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Dec 4$0.75$0.75$0.2561%3.00$82.75
$80.00$81.00Dec 4$0.60$0.60$0.4057%1.50$80.60
$77.00$78.00Dec 11$0.62$0.62$0.3848%1.63$77.62
$79.00$80.00Dec 4$0.55$0.55$0.4554%1.22$79.55
$83.00$84.00Nov 27$0.40$0.40$0.6063%0.67$83.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$1.73$1.73$3.2768%0.53$68.27
$75.00$70.00Dec 18$2.25$2.25$2.7559%0.82$72.75
$73.00$72.00Dec 11$0.83$0.83$0.1761%4.88$72.17
$69.00$65.00Dec 4$1.38$1.38$2.6270%0.53$67.62
$68.00$65.00Dec 11$1.12$1.12$1.8871%0.60$66.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.46, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Nov 6Nov 13$1.47113.5%86.7%
$76.00Nov 6Nov 13$1.51113.1%86.4%
$78.00Nov 6Nov 13$1.52113.6%87.0%
$75.00Nov 6Nov 13$1.45113.0%86.5%
$80.00Nov 6Nov 13$1.45113.3%87.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Nov 6Nov 13$1.45113.5%86.7%
$76.00Nov 6Nov 13$1.46113.1%86.4%
$78.00Nov 6Nov 13$1.47113.6%87.0%
$75.00Nov 6Nov 13$1.42113.0%86.5%
$80.00Nov 6Nov 13$1.39113.3%87.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 7.07% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$2.57$2.85$5.42$71.58$82.427.07%
$76.00Nov 6$3.12$2.37$5.49$70.51$81.497.16%
$78.00Nov 6$2.16$3.43$5.59$72.41$83.597.29%
$75.00Nov 6$3.70$1.93$5.63$69.37$80.637.35%
$74.00Nov 6$4.28$1.52$5.80$68.20$79.807.57%
$79.00Nov 6$1.78$4.03$5.81$73.19$84.817.58%
$80.00Nov 6$1.45$4.68$6.13$73.87$86.138.00%
$73.00Nov 6$4.97$1.20$6.17$66.83$79.178.05%
$81.00Nov 6$1.18$5.40$6.58$74.42$87.588.58%
$72.00Nov 6$5.73$0.93$6.66$65.34$78.668.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.79% of stock, avg 10.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Nov 6$0.94$1.20$2.14$70.86$84.14
$81.00$73.00Nov 6$1.18$1.20$2.38$70.62$83.38
$82.00$74.00Nov 6$0.94$1.52$2.46$71.54$84.46
$81.00$74.00Nov 6$1.18$1.52$2.70$71.30$83.70
$80.00$73.00Nov 6$1.45$1.20$2.65$70.35$82.65
$80.00$74.00Nov 6$1.45$1.52$2.97$71.03$82.97
$82.00$75.00Nov 6$0.94$1.93$2.87$72.13$84.87
$79.00$73.00Nov 6$1.78$1.20$2.98$70.02$81.98
$81.00$75.00Nov 6$1.18$1.93$3.11$71.89$84.11
$80.00$75.00Nov 6$1.45$1.93$3.38$71.62$83.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
68/6985/86Nov 27$0.70$0.3040%2.33$68.30$85.70
68/6986/87Nov 27$0.63$0.3742%1.70$68.37$86.63
70/7185/86Nov 27$0.66$0.3435%1.94$70.34$85.66
69/7085/86Nov 27$0.63$0.3738%1.70$69.37$85.63
71/7285/86Nov 13$0.54$0.4645%1.17$71.46$85.54
65/6685/86Nov 13$0.37$0.6362%0.59$65.63$85.37
71/7286/87Nov 13$0.51$0.4948%1.04$71.49$86.51
65/6686/87Nov 13$0.34$0.6665%0.52$65.66$86.34
67/6885/86Nov 27$0.56$0.4443%1.27$67.44$85.56
70/7185/86Nov 13$0.50$0.5049%1.00$70.50$85.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.31$4.6917%15.13
$75.00$80.00$85.00Dec 18$0.41$4.5918%11.20
$78.00$79.00$80.00Nov 6$0.05$0.9511%19.00
$81.00$82.00$83.00Nov 6$0.05$0.959%19.00
$79.00$80.00$81.00Nov 6$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.42$4.5818%10.90
$80.00$85.00$90.00Dec 18$0.42$4.5817%10.90
$65.00$70.00$75.00Dec 18$0.52$4.4819%8.62
$70.00$75.00$80.00Dec 18$0.53$4.4719%8.43
$72.00$73.00$74.00Nov 6$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-2.45, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Nov 6-$0.06$0.94
$88.00$89.001:2Nov 6-$0.12$0.88
$87.00$88.001:2Nov 6-$0.14$0.86
$89.00$90.001:2Nov 6-$0.12$0.88
$86.00$87.001:2Nov 6-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Dec 11-$2.45$6.55
$90.00$82.001:2Dec 4-$2.71$5.29
$74.00$70.001:2Nov 20-$0.84$3.16
$69.00$65.001:2Dec 4-$0.84$3.16
$70.00$65.001:2Dec 18-$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.81%, avg 3.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.750.494.4%8.81%13.18%2.1K1.7K
$85.00Dec 18$5.000.4010.9%6.52%17.42%963.5K
$90.00Dec 18$3.650.3217.4%4.76%22.18%932.5K
$85.00Dec 11$3.200.3610.9%4.17%15.07%46
$82.00Dec 4$3.900.397.0%5.09%12.07%--21
$77.00Dec 11$5.800.520.5%7.57%8.02%15
$88.00Dec 11$2.470.3014.8%3.22%18.03%12
$80.00Dec 11$4.350.454.4%5.68%10.05%43
$79.00Dec 4$4.750.463.1%6.20%9.26%622
$84.00Dec 4$3.200.359.6%4.17%13.76%214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,660
Total Puts 7,290
Put/Call Ratio 0.39
Net Difference 11,370

Prior's Put/Call Breakdown

Total Calls 20,133
Total Puts 5,553
Put/Call Ratio 0.28
Net Difference 14,580

Prior 7-Day Put/Call Summary

Total Calls 409,569
Total Puts 175,088
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All