Tour v533
CRCL
CIRCLE INTERNET GROU A
$75.97 +1.00%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 23,974
Calls: 17,421 (73%)
Puts: 6,553 (27%)
Prior (08/20) 23,790
Calls: 18,511 (78%)
Puts: 5,279 (22%)
Current vs Prior +0.77%
Calls: -5.89% (Calls)
Puts: +24.13% (Puts)
Prior 7-Day Total 584,657
Calls: 409,569 (70%)
Puts: 175,088 (30%)
Prior 7-Day Average 83,522
Calls: 58,509 (70%)
Puts: 25,012 (30%)
Current vs Prior 7-Day Avg -71.30%
Calls: -70.23%
Puts: -73.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $6.65M
Calls: $4.45M (67%)
Puts: $2.20M (33%)
Prior (08/20) $9.48M
Calls: $7.70M (81%)
Puts: $1.78M (19%)
Current vs Prior -29.82%
Calls: -42.26%
Puts: +24.11%
Prior 7-Day Total $191.56M
Calls: $123.70M (65%)
Puts: $67.86M (35%)
Prior 7-Day Average $27.37M
Calls: $17.67M (65%)
Puts: $9.69M (35%)
Current vs Prior 7-Day Avg -75.69%
Calls: -74.83%
Puts: -77.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.38
Prior (08/20) 0.29
Current vs Prior +31.90%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -24.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (08/20) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Current vs Prior -8.12%
Prior 7-Day Total 5,334,974
Calls: 3,079,877 (58%)
Puts: 2,255,097 (42%)
Prior 7-Day Average 762,139
Calls: 439,982 (58%)
Puts: 322,156 (42%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.61% | 11.56%14.45% | 20.68%
Prior 12.17% | 14.67%16.95% | 22.37%
Current vs Prior -37.51% | -21.25%-14.74% | -7.58%
Prior 7-Day Avg 8.89% | 13.35%13.34% | 23.23%
Current vs 7-Day Avg -14.44% | -13.42%+8.34% | -10.99%
Prior 7-Day Eod 12.17% | 14.67%16.43% | 22.15%
Current vs 7-Day Eod -37.51% | -21.25%-12.04% | -6.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.18% | 8.54%
Calls: 9.52% | 8.60%
Puts: 6.84% | 8.47%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +88.48% | +58.44%
Prior 7-Day Avg 7.38% | 8.63%
Calls: 7.86% | 8.34%
Puts: 6.88% | 8.93%
Current vs 7-Day Avg +10.88% | -1.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($4.45M). Extreme bullish P/C ratio of 0.38 - heavy call buying (17,421 calls vs 6,553 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 188.408.65$8.532.9%380.57991
$76.00Nov 134.104.25$4.183.6%1960.53382
$80.00Dec 186.256.50$6.383.9%2.1K0.481.7K
$80.00Nov 132.502.60$2.553.9%3680.38732
$70.00Dec 1811.0011.45$11.234.0%260.67869
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1813.1513.55$13.353.0%970.612.2K
$80.00Dec 189.8510.25$10.054.0%340.526.3K
$83.00Nov 209.409.85$9.634.7%--0.6661
$75.00Dec 187.007.35$7.184.9%520.439.5K
$82.00Nov 208.709.15$8.935.0%--0.64301

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 60.290.35$0.3218.8%7510.101.7K
$83.00Nov 60.510.60$0.5516.4%7530.16455
$82.00Nov 60.670.78$0.7315.1%2020.201.6K
$81.00Nov 60.860.98$0.9213.0%1930.24378
$89.00Nov 130.610.71$0.6615.2%630.1340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.580.70$0.6418.8%1490.171.6K
$71.00Nov 60.800.90$0.8511.8%330.21246
$64.00Nov 130.500.61$0.5520.0%10.1056
$65.00Nov 130.620.73$0.6816.2%290.12737
$66.00Nov 130.750.89$0.8217.1%30.1428

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 610.0514.65$12.3537.2%--0.9813
$64.00Nov 68.6012.75$10.6838.9%--0.9614
$65.00Nov 67.7011.55$9.6340.0%--0.9526
$68.00Nov 67.608.80$8.2014.6%--0.9034
$69.00Nov 66.707.85$7.2815.8%--0.8731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 612.6516.90$14.7728.8%11.00160
$90.00Nov 613.7016.75$15.2320.0%51.00257
$91.00Nov 614.0519.40$16.7332.0%--1.00357
$88.00Nov 611.1016.15$13.6337.1%10.94385
$87.00Nov 610.7014.95$12.8333.1%80.93714

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 20.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.181.32$1.2511.2%2.1K0.194.1K
$80.00Dec 186.256.50$6.383.9%2.1K0.481.7K
$80.00Nov 61.111.20$1.167.8%1.8K0.294.8K
$77.00Nov 204.705.00$4.856.2%1.0K0.511.1K
$83.00Nov 60.510.60$0.5516.4%7530.16455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 205.555.90$5.736.1%1.0K0.501.1K
$65.00Nov 201.201.33$1.2710.2%4550.174.5K
$73.00Nov 61.311.45$1.3810.1%4030.31644
$70.00Nov 202.472.69$2.588.5%2440.296.9K
$69.00Nov 131.361.48$1.428.5%2010.22243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 50.0%, max 61.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Nov 6Dec 4111.5%68.9%61.9%641793
$72.00Nov 6Dec 11113.2%71.9%57.5%20294
$70.00Nov 6Dec 18114.8%74.1%55.0%33975
$81.00Nov 6Dec 4110.7%72.9%51.8%199416
$71.00Nov 6Dec 11114.2%75.4%51.4%291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11113.2%71.9%57.5%202753
$70.00Nov 6Dec 18114.8%74.1%55.0%1674.8K
$77.00Nov 6Dec 11111.5%72.9%53.0%31273
$82.00Nov 6Dec 4110.9%72.5%52.8%9594
$74.00Nov 6Dec 11112.0%73.6%52.1%141497

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.70, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Dec 18$1.85$3.15$1.8577%1.70$66.85
$65.00$68.00Nov 6$1.43$1.57$1.4395%1.10$66.43
$65.00$70.00Nov 20$2.67$2.33$2.6784%0.87$67.67
$76.00$78.00Dec 11$0.50$1.50$0.5052%3.00$76.50
$69.00$70.00Nov 13$0.30$0.70$0.3078%2.33$69.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 6$0.46$0.54$0.46100%1.17$89.54
$85.00$84.00Nov 13$0.27$0.73$0.2778%2.70$84.73
$90.00$89.00Nov 20$0.32$0.68$0.3281%2.13$89.68
$81.00$80.00Dec 11$0.15$0.85$0.1558%5.67$80.85
$89.00$88.00Nov 20$0.38$0.62$0.3879%1.63$88.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 1.41, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Dec 4$0.80$0.80$0.2048%4.00$76.80
$80.00$81.00Dec 4$0.66$0.66$0.3458%1.94$80.66
$79.00$80.00Dec 4$0.50$0.50$0.5055%1.00$79.50
$85.00$88.00Dec 11$0.93$0.93$2.0767%0.45$85.93
$76.00$77.00Nov 13$0.53$0.53$0.4748%1.13$76.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Dec 4$1.17$1.17$0.8362%1.41$70.83
$75.00$70.00Dec 18$2.30$2.30$2.7057%0.85$72.70
$69.00$65.00Dec 4$1.42$1.42$2.5869%0.55$67.58
$70.00$65.00Dec 18$1.74$1.74$3.2667%0.53$68.26
$68.00$65.00Dec 11$1.14$1.14$1.8670%0.61$66.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.44, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 6Nov 13$1.37112.7%85.0%
$74.00Nov 6Nov 13$1.46112.0%85.1%
$75.00Nov 6Nov 13$1.50111.0%84.7%
$77.00Nov 6Nov 13$1.45111.5%85.6%
$76.00Nov 6Nov 13$1.54110.8%85.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Nov 6Nov 13$1.32112.7%85.0%
$74.00Nov 6Nov 13$1.42112.0%85.1%
$75.00Nov 6Nov 13$1.45111.0%84.7%
$77.00Nov 6Nov 13$1.43111.5%85.6%
$76.00Nov 6Nov 13$1.50110.8%85.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 6.94% of stock, avg 13.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Nov 6$2.64$2.63$5.27$70.73$81.276.94%
$75.00Nov 6$3.15$2.15$5.30$69.70$80.306.98%
$77.00Nov 6$2.20$3.22$5.42$71.58$82.427.13%
$74.00Nov 6$3.72$1.73$5.45$68.55$79.457.17%
$78.00Nov 6$1.78$3.83$5.61$72.39$83.617.38%
$73.00Nov 6$4.38$1.38$5.76$67.24$78.767.58%
$79.00Nov 6$1.45$4.45$5.90$73.10$84.907.77%
$72.00Nov 6$5.08$1.08$6.16$65.84$78.168.11%
$80.00Nov 6$1.16$5.20$6.36$73.64$86.368.37%
$71.00Nov 6$5.83$0.85$6.68$64.32$77.688.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 2.63% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Nov 6$0.92$1.08$2.00$70.00$83.00
$80.00$72.00Nov 6$1.16$1.08$2.24$69.76$82.24
$81.00$73.00Nov 6$0.92$1.38$2.30$70.70$83.30
$80.00$73.00Nov 6$1.16$1.38$2.54$70.46$82.54
$79.00$72.00Nov 6$1.45$1.08$2.53$69.47$81.53
$79.00$73.00Nov 6$1.45$1.38$2.83$70.17$81.83
$81.00$74.00Nov 6$0.92$1.73$2.65$71.35$83.65
$80.00$74.00Nov 6$1.16$1.73$2.89$71.11$82.89
$79.00$74.00Nov 6$1.45$1.73$3.18$70.82$82.18
$78.00$72.00Nov 6$1.78$1.08$2.86$69.14$80.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.23, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6885/88Dec 11$2.07$0.9337%2.23$65.93$87.07
68/6985/86Nov 27$0.76$0.2440%3.17$68.24$85.76
67/6885/86Nov 27$0.63$0.3743%1.70$67.37$85.63
69/7085/86Nov 27$0.67$0.3338%2.03$69.33$85.67
70/7185/86Nov 27$0.67$0.3335%2.03$70.33$85.67
71/7283/84Nov 13$0.61$0.3940%1.56$71.39$83.61
71/7284/85Nov 13$0.58$0.4243%1.38$71.42$84.58
68/6984/85Nov 27$0.62$0.3838%1.63$68.38$84.62
71/7282/83Nov 13$0.63$0.3737%1.70$71.37$82.63
71/7281/82Nov 13$0.65$0.3534%1.86$71.35$81.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.28$4.7217%16.86
$74.00$75.00$76.00Nov 6$0.06$0.9412%15.67
$71.00$72.00$73.00Nov 6$0.05$0.9510%19.00
$79.00$80.00$81.00Nov 6$0.05$0.9510%19.00
$70.00$75.00$80.00Dec 18$0.55$4.4520%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.43$4.5718%10.63
$72.00$73.00$74.00Nov 6$0.05$0.9511%19.00
$74.00$75.00$76.00Nov 6$0.06$0.9412%15.67
$69.00$70.00$71.00Nov 6$0.05$0.958%19.00
$73.00$74.00$75.00Nov 6$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.66, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Nov 6-$0.05$0.95
$87.00$88.001:2Nov 6-$0.08$0.92
$90.00$91.001:2Nov 6-$0.06$0.94
$88.00$89.001:2Nov 6-$0.08$0.92
$86.00$87.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$81.001:2Dec 11-$2.66$6.34
$90.00$82.001:2Dec 4-$2.81$5.19
$74.00$70.001:2Nov 20-$0.96$3.04
$69.00$65.001:2Dec 4-$0.89$3.11
$63.00$62.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 8.23%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.250.485.3%8.23%13.53%2.1K1.7K
$85.00Dec 18$4.650.3911.9%6.12%18.01%793.5K
$90.00Dec 18$3.250.3018.5%4.28%22.75%882.5K
$80.00Dec 11$4.350.445.3%5.73%11.03%43
$85.00Dec 11$3.100.3311.9%4.08%15.97%36
$78.00Dec 11$5.050.482.7%6.65%9.32%107
$79.00Dec 4$4.550.454.0%5.99%9.98%622
$82.00Dec 11$3.500.397.9%4.61%12.54%3197
$80.00Dec 4$4.000.425.3%5.27%10.57%7382
$85.00Dec 4$2.720.3211.9%3.58%15.47%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,421
Total Puts 6,553
Put/Call Ratio 0.38
Net Difference 10,868

Prior's Put/Call Breakdown

Total Calls 18,511
Total Puts 5,279
Put/Call Ratio 0.29
Net Difference 13,232

Prior 7-Day Put/Call Summary

Total Calls 409,569
Total Puts 175,088
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All