Tour v533
CRCL
CIRCLE INTERNET GROU A
$74.16 -1.42%
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 19,080
Calls: 12,976 (68%)
Puts: 6,104 (32%)
Prior (08/20) 21,706
Calls: 17,164 (79%)
Puts: 4,542 (21%)
Current vs Prior -12.10%
Calls: -24.40% (Calls)
Puts: +34.39% (Puts)
Prior 7-Day Total 584,657
Calls: 409,569 (70%)
Puts: 175,088 (30%)
Prior 7-Day Average 83,522
Calls: 58,509 (70%)
Puts: 25,012 (30%)
Current vs Prior 7-Day Avg -77.16%
Calls: -77.82%
Puts: -75.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $4.45M
Calls: $2.04M (46%)
Puts: $2.41M (54%)
Prior (08/20) $8.46M
Calls: $6.96M (82%)
Puts: $1.50M (18%)
Current vs Prior -47.35%
Calls: -70.67%
Puts: +61.13%
Prior 7-Day Total $191.56M
Calls: $123.70M (65%)
Puts: $67.86M (35%)
Prior 7-Day Average $27.37M
Calls: $17.67M (65%)
Puts: $9.69M (35%)
Current vs Prior 7-Day Avg -83.73%
Calls: -88.45%
Puts: -75.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.47
Prior (08/20) 0.26
Current vs Prior +77.76%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -5.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 761,803
Calls: 441,046 (58%)
Puts: 320,757 (42%)
Prior (08/20) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Current vs Prior -8.12%
Prior 7-Day Total 5,334,974
Calls: 3,079,877 (58%)
Puts: 2,255,097 (42%)
Prior 7-Day Average 762,139
Calls: 439,982 (58%)
Puts: 322,156 (42%)
Current vs Prior 7-Day Avg -0.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.56% | 11.46%14.44% | 20.81%
Prior 12.17% | 14.67%16.95% | 22.37%
Current vs Prior -37.86% | -21.90%-14.81% | -7.01%
Prior 7-Day Avg 8.89% | 13.35%13.34% | 23.23%
Current vs 7-Day Avg -14.93% | -14.13%+8.25% | -10.44%
Prior 7-Day Eod 12.17% | 14.67%16.43% | 22.15%
Current vs 7-Day Eod -37.86% | -21.90%-12.11% | -6.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.30% | 8.27%
Calls: 7.25% | 9.64%
Puts: 7.36% | 6.90%
Prior 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Current vs Prior +68.20% | +53.43%
Prior 7-Day Avg 7.38% | 8.63%
Calls: 7.86% | 8.34%
Puts: 6.88% | 8.93%
Current vs 7-Day Avg -1.05% | -4.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (12,976 calls vs 6,104 puts). P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 189.8010.25$10.034.5%130.64869
$70.00Nov 207.357.70$7.534.6%260.67841
$75.00Dec 187.357.70$7.534.6%320.54991
$72.00Nov 63.703.90$3.805.3%80.65290
$70.00Nov 136.256.65$6.456.2%30.6953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Dec 1810.7011.10$10.903.7%340.566.3K
$70.00Dec 185.305.50$5.403.7%170.363.2K
$75.00Dec 187.758.05$7.903.8%520.469.5K
$85.00Dec 1814.0514.60$14.333.8%970.652.2K
$80.00Nov 208.408.75$8.574.1%80.645.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.72, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.640.73$0.6913.0%1.6K0.204.8K
$79.00Nov 60.810.90$0.8610.5%2140.24459
$87.00Nov 130.560.67$0.6217.7%80.132.0K
$86.00Nov 130.660.80$0.7319.2%70.15330
$85.00Nov 130.780.92$0.8516.5%400.17483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.200.24$0.2218.2%690.071.4K
$68.00Nov 60.480.58$0.5318.9%540.15566
$69.00Nov 60.650.77$0.7116.9%710.19588
$70.00Nov 60.881.01$0.9513.7%1400.241.6K
$64.00Nov 130.650.78$0.7218.1%--0.1356

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 610.0514.65$12.3537.2%--0.9413
$64.00Nov 68.6012.75$10.6838.9%--0.9314
$65.00Nov 67.7011.55$9.6340.0%--0.9226
$60.00Nov 2013.0515.90$14.4819.7%--0.9056
$60.00Nov 2712.1517.75$14.9537.5%--0.8712
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 611.1016.15$13.6337.1%--0.97385
$86.00Nov 611.4013.90$12.6519.8%--0.95138
$87.00Nov 612.2514.95$13.6019.9%80.94714
$85.00Nov 610.3511.60$10.9811.4%30.93498
$84.00Nov 68.9511.90$10.4328.3%10.92273

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 13.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.640.73$0.6913.0%1.6K0.204.8K
$77.00Nov 203.804.15$3.988.8%1.0K0.451.1K
$85.00Nov 60.140.23$0.1947.4%7280.071.7K
$83.00Nov 60.260.35$0.3129.0%6720.10455
$76.00Nov 61.671.85$1.7610.2%5390.405.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 206.406.75$6.585.3%1.0K0.551.1K
$65.00Nov 201.451.61$1.5310.5%4540.204.5K
$73.00Nov 61.902.08$1.999.0%2860.41644
$70.00Nov 203.003.25$3.138.0%2320.346.9K
$60.00Nov 60.040.06$0.0540.0%2070.021.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 46.1%, max 55.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Nov 6Dec 4109.9%70.9%55.0%426793
$69.00Nov 6Dec 11110.3%73.6%49.9%11031
$70.00Nov 6Dec 18109.9%73.4%49.6%20975
$73.00Nov 6Dec 11109.0%73.1%49.2%415.7K
$71.00Nov 6Dec 11108.9%73.3%48.5%291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 11110.4%73.3%50.5%191753
$68.00Nov 6Dec 11111.3%74.2%50.0%94677
$70.00Nov 6Dec 18109.9%73.4%49.6%1574.8K
$73.00Nov 6Dec 11109.0%73.1%49.2%286686
$69.00Nov 6Dec 4110.3%74.1%48.8%71616

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.50, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$3.33$1.67$3.3390%0.50$63.33
$65.00$70.00Dec 18$2.72$2.28$2.7274%0.84$67.72
$67.00$69.00Nov 13$0.78$1.22$0.7880%1.56$67.78
$78.00$80.00Dec 11$0.32$1.68$0.3245%5.25$78.32
$70.00$75.00Dec 18$2.50$2.50$2.5064%1.00$72.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Nov 6$0.55$0.45$0.5593%0.82$84.45
$85.00$84.00Nov 27$0.35$0.65$0.3573%1.86$84.65
$78.00$77.00Nov 27$0.32$0.68$0.3257%2.12$77.68
$75.00$74.00Nov 27$0.25$0.75$0.2549%3.00$74.75
$87.00$86.00Nov 13$0.65$0.35$0.6587%0.54$86.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.63, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Dec 11$1.20$1.20$0.8058%1.50$81.20
$76.00$77.00Dec 4$0.75$0.75$0.2551%3.00$76.75
$87.00$88.00Nov 6$0.11$0.11$0.8994%0.12$87.11
$83.00$84.00Dec 4$0.35$0.35$0.6567%0.54$83.35
$77.00$78.00Nov 6$0.31$0.31$0.6965%0.45$77.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Dec 18$1.93$1.93$3.0764%0.63$68.07
$65.00$60.00Dec 11$1.38$1.38$3.6274%0.38$63.62
$65.00$60.00Dec 18$1.39$1.39$3.6174%0.39$63.61
$70.00$65.00Nov 20$1.60$1.60$3.4066%0.47$68.40
$65.00$60.00Nov 27$1.09$1.09$3.9178%0.28$63.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.42, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$1.38109.9%84.1%
$72.00Nov 6Nov 13$1.43110.4%85.1%
$76.00Nov 6Nov 13$1.46110.1%85.0%
$74.00Nov 6Nov 13$1.53109.1%84.2%
$75.00Nov 6Nov 13$1.52109.9%85.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$1.35109.9%84.1%
$72.00Nov 6Nov 13$1.32110.4%85.1%
$76.00Nov 6Nov 13$1.42110.1%85.0%
$74.00Nov 6Nov 13$1.38109.1%84.2%
$75.00Nov 6Nov 13$1.36109.9%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 6.86% of stock, avg 13.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Nov 6$2.62$2.47$5.09$68.91$79.096.86%
$75.00Nov 6$2.16$2.99$5.15$69.85$80.156.94%
$73.00Nov 6$3.18$1.99$5.17$67.83$78.176.97%
$76.00Nov 6$1.76$3.53$5.29$70.71$81.297.13%
$72.00Nov 6$3.80$1.61$5.41$66.59$77.417.30%
$77.00Nov 6$1.42$4.20$5.62$71.38$82.627.58%
$71.00Nov 6$4.47$1.22$5.69$65.31$76.697.67%
$78.00Nov 6$1.11$4.90$6.01$71.99$84.018.10%
$70.00Nov 6$5.18$0.95$6.13$63.87$76.138.27%
$79.00Nov 6$0.86$5.68$6.54$72.46$85.548.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.44% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Nov 6$0.86$0.95$1.81$68.19$80.81
$78.00$70.00Nov 6$1.11$0.95$2.06$67.94$80.06
$79.00$71.00Nov 6$0.86$1.22$2.08$68.92$81.08
$78.00$71.00Nov 6$1.11$1.22$2.33$68.67$80.33
$77.00$70.00Nov 6$1.42$0.95$2.37$67.63$79.37
$79.00$72.00Nov 6$0.86$1.61$2.47$69.53$81.47
$77.00$71.00Nov 6$1.42$1.22$2.64$68.36$79.64
$78.00$72.00Nov 6$1.11$1.61$2.72$69.28$80.72
$77.00$72.00Nov 6$1.42$1.61$3.03$68.97$80.03
$76.00$70.00Nov 6$1.76$0.95$2.71$67.29$78.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 0.54, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7087/88Nov 6$0.35$0.6570%0.54$69.65$87.35
66/6787/88Nov 6$0.22$0.7882%0.28$66.78$87.22
67/6887/88Nov 6$0.25$0.7579%0.33$67.75$87.25
68/6987/88Nov 6$0.29$0.7175%0.41$68.71$87.29
70/7187/88Nov 6$0.38$0.6265%0.61$70.62$87.38
68/6982/83Nov 27$0.68$0.3234%2.13$68.32$82.68
68/6983/84Nov 27$0.65$0.3537%1.86$68.35$83.65
70/7184/85Nov 13$0.54$0.4646%1.17$70.46$84.54
70/7181/82Nov 13$0.62$0.3838%1.63$70.38$81.62
70/7180/81Nov 13$0.65$0.3534%1.86$70.35$80.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.22$4.7820%21.73
$70.00$75.00$80.00Dec 18$0.50$4.5020%9.00
$71.00$72.00$73.00Nov 6$0.05$0.9512%19.00
$72.00$73.00$74.00Nov 6$0.06$0.9412%15.67
$74.00$75.00$76.00Nov 6$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.43$4.5718%10.63
$70.00$75.00$80.00Dec 18$0.50$4.5020%9.00
$65.00$70.00$75.00Dec 18$0.57$4.4320%7.77
$68.00$69.00$70.00Nov 6$0.06$0.949%15.67
$77.00$78.00$79.00Nov 6$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.11, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Nov 27-$1.11$8.89
$85.00$86.001:2Nov 6-$0.07$0.93
$65.00$70.001:2Nov 20-$3.91$1.09
$84.00$85.001:2Nov 6-$0.14$0.86
$83.00$84.001:2Nov 6-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Dec 11-$0.42$4.58
$65.00$60.001:2Dec 4-$0.45$4.55
$65.00$60.001:2Dec 18-$0.69$4.31
$74.00$70.001:2Nov 20-$1.38$2.62
$64.00$62.001:2Nov 13-$0.22$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.21%, avg 3.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$5.350.447.9%7.21%15.09%431.7K
$75.00Dec 18$7.350.541.1%9.91%11.04%32991
$85.00Dec 18$3.900.3514.6%5.26%19.88%573.5K
$80.00Dec 11$4.350.427.9%5.87%13.74%43
$78.00Dec 11$5.050.455.2%6.81%11.99%107
$82.00Dec 11$3.250.3710.6%4.38%14.95%2197
$76.00Dec 11$5.150.492.5%6.94%9.43%12057
$75.00Dec 11$5.500.521.1%7.42%8.55%25
$85.00Dec 11$2.470.3114.6%3.33%17.95%36
$80.00Dec 4$3.450.397.9%4.65%12.53%5382

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,976
Total Puts 6,104
Put/Call Ratio 0.47
Net Difference 6,872

Prior's Put/Call Breakdown

Total Calls 17,164
Total Puts 4,542
Put/Call Ratio 0.26
Net Difference 12,622

Prior 7-Day Put/Call Summary

Total Calls 409,569
Total Puts 175,088
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All