Tour v533
CRCL
CIRCLE INTERNET GROU A
$75.98 +5.41%
◀ 11/3 14:05 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 47,975
Calls: 32,240 (67%)
Puts: 15,735 (33%)
Prior (08/20) 32,522
Calls: 23,575 (72%)
Puts: 8,947 (28%)
Current vs Prior +47.52%
Calls: +36.76% (Calls)
Puts: +75.87% (Puts)
Prior 7-Day Total 633,350
Calls: 431,585 (68%)
Puts: 201,765 (32%)
Prior 7-Day Average 90,478
Calls: 61,655 (68%)
Puts: 28,823 (32%)
Current vs Prior 7-Day Avg -46.98%
Calls: -47.71%
Puts: -45.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $20.43M
Calls: $12.01M (59%)
Puts: $8.42M (41%)
Prior (08/20) $11.95M
Calls: $8.99M (75%)
Puts: $2.96M (25%)
Current vs Prior +71.00%
Calls: +33.59%
Puts: +184.75%
Prior 7-Day Total $201.92M
Calls: $131.87M (65%)
Puts: $70.05M (35%)
Prior 7-Day Average $28.85M
Calls: $18.84M (65%)
Puts: $10.01M (35%)
Current vs Prior 7-Day Avg -29.19%
Calls: -36.26%
Puts: -15.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.49
Prior (08/20) 0.38
Current vs Prior +28.60%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -13.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 733,846
Calls: 422,291 (58%)
Puts: 311,555 (42%)
Prior (08/20) 829,159
Calls: 486,097 (59%)
Puts: 343,062 (41%)
Current vs Prior -11.50%
Prior 7-Day Total 5,264,793
Calls: 3,025,663 (57%)
Puts: 2,239,130 (43%)
Prior 7-Day Average 752,113
Calls: 432,237 (57%)
Puts: 319,875 (43%)
Current vs Prior 7-Day Avg -2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.17% | 14.67%16.95% | 22.37%
Prior 6.34% | 11.24%6.34% | 19.02%
Current vs Prior +92.12% | +30.61%+167.52% | +17.62%
Prior 7-Day Avg 7.51% | 13.41%11.72% | 22.71%
Current vs 7-Day Avg +62.01% | +9.44%+44.61% | -1.47%
Prior 7-Day Eod 6.34% | 11.24%17.08% | 22.66%
Current vs 7-Day Eod +92.12% | +30.61%-0.74% | -1.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Prior 5.43% | 8.50%
Calls: 5.12% | 6.74%
Puts: 5.74% | 10.27%
Current vs Prior -20.07% | -36.59%
Prior 7-Day Avg 8.13% | 8.82%
Calls: 8.03% | 8.23%
Puts: 8.21% | 9.41%
Current vs 7-Day Avg -46.59% | -38.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (32,240 calls vs 15,735 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 6.0%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 1811.6512.05$11.853.4%1530.67744
$90.00Dec 183.854.00$3.933.8%6070.322.0K
$79.00Nov 204.855.05$4.954.0%70.47435
$75.00Nov 64.805.00$4.904.1%3720.56825
$74.00Nov 207.107.40$7.254.1%1860.591.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.358.50$8.431.8%1690.565.1K
$90.00Dec 1817.3517.80$17.582.6%130.671.9K
$86.00Nov 611.0511.35$11.202.7%300.79138
$83.00Nov 68.708.95$8.822.8%70.71225
$85.00Dec 1813.7014.10$13.902.9%320.602.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 60.530.63$0.5817.2%970.12417
$90.00Nov 60.630.68$0.667.6%5340.131.8K
$89.00Nov 60.730.80$0.779.1%860.15550
$88.00Nov 60.880.93$0.915.5%1670.17989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.340.36$0.355.7%1980.07440
$62.00Nov 60.410.45$0.439.3%330.08171
$63.00Nov 60.510.54$0.535.7%1120.09254
$64.00Nov 60.600.68$0.6412.5%520.11540
$65.00Nov 60.750.81$0.787.7%1.1K0.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 611.3515.95$13.6533.7%--0.9113
$64.00Nov 69.6013.65$11.6334.8%--0.8814
$65.00Nov 611.3512.80$12.0812.0%--0.8625
$65.00Nov 2012.4513.85$13.1510.6%--0.80431
$68.00Nov 69.059.55$9.305.4%--0.8034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 614.8516.50$15.6810.5%10.88358
$90.00Nov 613.8515.05$14.458.3%--0.87265
$89.00Nov 613.5017.55$15.5326.1%200.85160
$88.00Nov 612.6016.70$14.6528.0%--0.83385
$91.00Nov 1315.2517.45$16.3513.5%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 27.0K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.504.70$4.604.3%5.4K0.441.2K
$80.00Nov 62.642.83$2.746.9%1.7K0.394.5K
$77.00Nov 205.655.95$5.805.2%1.0K0.51236
$85.00Dec 185.155.40$5.284.7%6610.403.5K
$85.00Nov 61.341.43$1.396.5%6320.241.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.303.60$3.458.7%3.5K0.314.7K
$65.00Nov 60.750.81$0.787.7%1.1K0.131.2K
$77.00Nov 206.506.85$6.685.2%1.0K0.4876
$70.00Nov 61.861.94$1.904.2%6670.261.3K
$66.00Nov 60.910.98$0.957.4%4720.15286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 85.6%, max 100.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18158.8%79.3%100.1%228868
$75.00Nov 6Dec 18155.8%78.8%97.8%4221.8K
$74.00Nov 6Dec 11157.6%80.5%95.8%118383
$76.00Nov 6Dec 11156.3%80.0%95.4%4965.0K
$77.00Nov 6Dec 11156.9%81.7%92.0%171457
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18158.8%79.3%100.1%7954.5K
$75.00Nov 6Dec 18155.8%78.8%97.8%35311.7K
$73.00Nov 6Dec 11158.2%80.7%96.1%152566
$74.00Nov 6Dec 11157.6%80.5%95.8%109400
$76.00Nov 6Dec 11156.3%80.0%95.4%30923

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 3.00, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$2.65$2.35$2.6567%0.89$72.65
$67.00$70.00Dec 4$1.70$1.30$1.7074%0.76$68.70
$75.00$80.00Dec 18$2.17$2.83$2.1757%1.30$77.17
$80.00$85.00Dec 18$1.75$3.25$1.7549%1.86$81.75
$65.00$70.00Dec 18$3.23$1.77$3.2376%0.55$68.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 27$0.25$0.75$0.2574%3.00$89.75
$87.00$86.00Nov 6$0.43$0.57$0.4381%1.33$86.57
$82.00$81.00Dec 4$0.42$0.58$0.4258%1.38$81.58
$76.00$75.00Dec 11$0.30$0.70$0.3044%2.33$75.70
$76.00$75.00Dec 4$0.38$0.62$0.3845%1.63$75.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.90, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$82.00Dec 4$0.55$0.55$0.4555%1.22$81.55
$76.00$77.00Dec 11$0.60$0.60$0.4044%1.50$76.60
$90.00$91.00Dec 4$0.28$0.28$0.7272%0.39$90.28
$76.00$77.00Dec 4$0.55$0.55$0.4545%1.22$76.55
$88.00$89.00Nov 6$0.14$0.14$0.8683%0.16$88.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.37$2.37$2.6358%0.90$72.63
$70.00$65.00Dec 18$1.85$1.85$3.1567%0.59$68.15
$70.00$65.00Nov 20$1.50$1.50$3.5069%0.43$68.50
$70.00$69.00Dec 4$0.60$0.60$0.4068%1.50$69.40
$75.00$74.00Dec 11$0.70$0.70$0.3058%2.33$74.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.93, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$1.00157.6%104.4%
$72.00Nov 6Nov 13$0.93158.6%106.3%
$73.00Nov 6Nov 13$0.93158.2%106.2%
$76.00Nov 6Nov 13$0.93156.3%104.7%
$75.00Nov 6Nov 13$0.95155.8%104.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Nov 6Nov 13$0.88157.6%104.4%
$72.00Nov 6Nov 13$0.89158.6%106.3%
$73.00Nov 6Nov 13$0.92158.2%106.2%
$76.00Nov 6Nov 13$0.95156.3%104.7%
$75.00Nov 6Nov 13$0.95155.8%104.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 11.49% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$4.90$3.83$8.73$66.27$83.7311.49%
$76.00Nov 6$4.40$4.35$8.75$67.25$84.7511.52%
$74.00Nov 6$5.38$3.40$8.78$65.22$82.7811.56%
$77.00Nov 6$3.93$4.90$8.83$68.17$85.8311.62%
$78.00Nov 6$3.48$5.48$8.96$69.04$86.9611.79%
$73.00Nov 6$6.00$2.98$8.98$64.02$81.9811.82%
$79.00Nov 6$3.10$6.08$9.18$69.82$88.1812.08%
$72.00Nov 6$6.60$2.59$9.19$62.81$81.1912.10%
$80.00Nov 6$2.74$6.68$9.42$70.58$89.4212.40%
$81.00Nov 6$2.42$7.38$9.80$71.20$90.8012.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 6.59% of stock, avg 13.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$72.00Nov 6$2.42$2.59$5.01$66.99$86.01
$81.00$73.00Nov 6$2.42$2.98$5.40$67.60$86.40
$80.00$72.00Nov 6$2.74$2.59$5.33$66.67$85.33
$80.00$73.00Nov 6$2.74$2.98$5.72$67.28$85.72
$81.00$74.00Nov 6$2.42$3.40$5.82$68.18$86.82
$80.00$74.00Nov 6$2.74$3.40$6.14$67.86$86.14
$79.00$72.00Nov 6$3.10$2.59$5.69$66.31$84.69
$79.00$73.00Nov 6$3.10$2.98$6.08$66.92$85.08
$79.00$74.00Nov 6$3.10$3.40$6.50$67.50$85.50
$81.00$75.00Nov 6$2.42$3.83$6.25$68.75$87.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.70, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6384/85Nov 13$0.63$0.3754%1.70$62.37$84.63
62/6383/84Nov 13$0.65$0.3552%1.86$62.35$83.65
62/6385/86Nov 13$0.59$0.4157%1.44$62.41$85.59
69/7090/91Dec 11$0.69$0.3136%2.23$69.31$90.69
71/7285/86Nov 6$0.57$0.4344%1.33$71.43$85.57
71/7282/83Nov 6$0.65$0.3535%1.86$71.35$82.65
69/7085/86Nov 6$0.49$0.5150%0.96$69.51$85.49
70/7185/86Nov 6$0.52$0.4847%1.08$70.48$85.52
70/7184/85Nov 13$0.62$0.3837%1.63$70.38$84.62
69/7084/85Nov 13$0.59$0.4140%1.44$69.41$84.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$85.00$88.00Dec 11$0.05$2.9510%59.00
$75.00$80.00$85.00Dec 18$0.42$4.5817%10.90
$80.00$85.00$90.00Dec 18$0.40$4.6016%11.50
$70.00$75.00$80.00Dec 18$0.48$4.5218%9.42
$82.00$83.00$84.00Nov 6$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 18$0.46$4.5418%9.87
$75.00$80.00$85.00Dec 18$0.44$4.5617%10.36
$80.00$85.00$90.00Dec 18$0.41$4.5916%11.20
$65.00$70.00$75.00Dec 18$0.52$4.4818%8.62
$82.00$83.00$84.00Nov 6$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.45, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$91.001:2Nov 6-$0.50$0.50
$89.00$90.001:2Nov 6-$0.55$0.45
$88.00$89.001:2Nov 6-$0.63$0.37
$87.00$88.001:2Nov 6-$0.80$0.20
$86.00$87.001:2Nov 6-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.45$4.55
$90.00$82.001:2Dec 4-$4.87$3.13
$62.00$61.001:2Nov 6-$0.27$0.73
$63.00$62.001:2Nov 6-$0.33$0.67
$64.00$63.001:2Nov 6-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 9.02%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.850.495.3%9.02%14.31%2301.8K
$85.00Dec 18$5.150.4011.9%6.78%18.65%6613.5K
$90.00Dec 18$3.850.3218.4%5.07%23.52%6072.0K
$81.00Dec 11$5.700.476.6%7.50%14.11%71
$85.00Dec 11$4.450.4011.9%5.86%17.73%6--
$82.00Dec 11$5.300.457.9%6.98%14.90%--197
$79.00Dec 11$6.350.514.0%8.36%12.33%173
$78.00Dec 11$6.750.532.7%8.88%11.54%73
$76.00Dec 11$7.650.560.0%10.07%10.09%1226
$77.00Dec 11$7.100.541.3%9.34%10.69%262

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,240
Total Puts 15,735
Put/Call Ratio 0.49
Net Difference 16,505

Prior's Put/Call Breakdown

Total Calls 23,575
Total Puts 8,947
Put/Call Ratio 0.38
Net Difference 14,628

Prior 7-Day Put/Call Summary

Total Calls 431,585
Total Puts 201,765
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All