Tour v533
CRCL
CIRCLE INTERNET GROU A
$75.22 +4.36%
$75.66 (+0.58%)🌙
as of 11/03 06:02 PM
(11/3 14:05) ◀
|
Tuesday, November 3, 2026 (6:02pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:02 ▶

Option Volume

Detail
ℹ
Current (11/03) 69,517
Calls: 46,489 (67%)
Puts: 23,028 (33%)
Prior (11/02) 49,903
Calls: 34,686 (70%)
Puts: 15,217 (30%)
Current vs Prior +39.30%
Calls: +34.03% (Calls)
Puts: +51.33% (Puts)
Prior 7-Day Total 430,195
Calls: 278,801 (65%)
Puts: 151,394 (35%)
Prior 7-Day Average 61,456
Calls: 39,828 (65%)
Puts: 21,627 (35%)
Current vs Prior 7-Day Avg +13.12%
Calls: +16.72%
Puts: +6.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $25.63M
Calls: $14.07M (55%)
Puts: $11.56M (45%)
Prior (11/02) $16.82M
Calls: $8.44M (50%)
Puts: $8.38M (50%)
Current vs Prior +52.41%
Calls: +66.73%
Puts: +37.98%
Prior 7-Day Total $166.21M
Calls: $77.19M (46%)
Puts: $89.02M (54%)
Prior 7-Day Average $23.74M
Calls: $11.03M (46%)
Puts: $12.72M (54%)
Current vs Prior 7-Day Avg +7.93%
Calls: +27.61%
Puts: -9.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.50
Prior (11/02) 0.44
Current vs Prior +12.91%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -7.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 733,846
Calls: 422,291 (58%)
Puts: 311,555 (42%)
Prior (11/02) 475,051
Calls: 288,209 (61%)
Puts: 186,842 (39%)
Current vs Prior +54.48%
Prior 7-Day Total 3,379,904
Calls: 1,939,807 (57%)
Puts: 1,440,097 (43%)
Prior 7-Day Average 482,843
Calls: 277,115 (57%)
Puts: 205,728 (43%)
Current vs Prior 7-Day Avg +51.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.53% | 14.17%16.43% | 22.15%
Prior 12.76% | 15.44%17.08% | 22.66%
Current vs Prior -9.69% | -8.22%-3.78% | -2.24%
Prior 7-Day Avg 8.68% | 14.53%17.87% | 22.96%
Current vs 7-Day Avg +32.86% | -2.46%-8.05% | -3.54%
Prior 7-Day Eod 12.76% | 15.44%17.08% | 22.66%
Current vs 7-Day Eod -9.69% | -8.22%-3.78% | -2.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 5.39%
Calls: 4.08% | 5.13%
Puts: 4.60% | 5.66%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior -26.81% | -45.88%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg -26.81% | -45.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (46,489 calls vs 23,028 puts). Rising open interest (up 54%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 61.851.90$1.882.7%4010.31307
$83.00Nov 61.371.41$1.392.9%3190.25334
$77.00Nov 134.204.35$4.283.5%220.48130
$80.00Nov 62.132.21$2.173.7%1.9K0.344.5K
$78.00Nov 62.802.91$2.863.8%5010.42709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 1814.0014.45$14.233.2%320.612.2K
$80.00Nov 137.707.95$7.833.2%330.601.1K
$90.00Dec 1817.5518.15$17.853.4%240.681.9K
$75.00Nov 63.803.95$3.883.9%6960.462.2K
$81.00Nov 67.407.70$7.554.0%140.68372

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 60.460.50$0.488.3%8280.101.8K
$89.00Nov 60.510.60$0.5516.4%1570.12550
$88.00Nov 60.620.67$0.657.7%2910.13989
$87.00Nov 60.720.78$0.758.0%4060.15739
$86.00Nov 60.850.91$0.886.8%4380.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.290.34$0.3215.6%2480.06440
$62.00Nov 60.380.41$0.407.5%810.08171
$63.00Nov 60.470.51$0.498.2%1730.09254
$64.00Nov 60.570.65$0.6113.1%1500.11540
$65.00Nov 60.720.76$0.745.4%1.3K0.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 611.2014.40$12.8025.0%--0.9413
$64.00Nov 69.4514.80$12.1344.1%--0.9014
$65.00Nov 610.2012.15$11.1817.4%10.8825
$68.00Nov 68.458.85$8.654.6%--0.8034
$65.00Nov 2011.8513.85$12.8515.6%--0.80431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 614.3515.40$14.887.1%100.89265
$89.00Nov 613.1517.55$15.3528.7%200.88160
$88.00Nov 612.1516.70$14.4331.5%--0.86385
$87.00Nov 611.2513.00$12.1314.4%110.84714
$90.00Nov 1314.9519.05$17.0024.1%20.8397

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 37.1K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.004.20$4.104.9%5.8K0.421.2K
$80.00Nov 62.132.21$2.173.7%1.9K0.344.5K
$85.00Dec 184.805.20$5.008.0%1.2K0.393.5K
$77.00Nov 205.155.50$5.336.6%1.0K0.50236
$85.00Nov 61.011.05$1.033.9%1.0K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.353.60$3.487.2%3.5K0.324.7K
$65.00Nov 60.720.76$0.745.4%1.3K0.131.2K
$76.00Nov 64.354.55$4.454.5%1.1K0.50920
$77.00Nov 206.606.95$6.785.2%1.1K0.5076
$80.00Nov 208.408.85$8.635.2%9480.585.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 78.3%, max 94.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18151.6%78.1%94.0%251868
$75.00Nov 6Dec 18148.3%77.6%91.2%4631.8K
$72.00Nov 6Dec 11151.1%80.4%87.9%15285
$71.00Nov 6Dec 11151.1%81.1%86.2%10339
$80.00Nov 6Dec 18149.2%80.4%85.4%2.2K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 18151.6%78.1%94.0%9884.5K
$75.00Nov 6Dec 18148.3%77.6%91.2%97311.7K
$72.00Nov 6Dec 11151.1%80.4%87.9%480471
$73.00Nov 6Dec 11150.5%80.2%87.6%355566
$67.00Nov 6Dec 4153.3%82.1%86.6%66303

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 1.99, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$64.00Nov 6$0.67$1.33$0.6794%1.99$62.67
$67.00$69.00Nov 13$0.85$1.15$0.8578%1.35$67.85
$70.00$75.00Dec 18$2.42$2.58$2.4266%1.07$72.42
$72.00$74.00Dec 11$0.70$1.30$0.7062%1.86$72.70
$75.00$80.00Dec 18$2.10$2.90$2.1056%1.38$77.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$85.00Nov 27$0.20$1.80$0.2070%9.00$86.80
$90.00$89.00Nov 27$0.33$0.67$0.3376%2.03$89.67
$89.00$88.00Nov 20$0.50$0.50$0.5077%1.00$88.50
$84.00$83.00Nov 13$0.53$0.47$0.5371%0.89$83.47
$86.00$85.00Nov 20$0.58$0.42$0.5871%0.72$85.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 1.86, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$85.00Dec 11$1.52$1.52$1.4856%1.03$83.52
$89.00$90.00Dec 4$0.40$0.40$0.6070%0.67$89.40
$77.00$78.00Dec 11$0.58$0.58$0.4248%1.38$77.58
$88.00$89.00Nov 20$0.27$0.27$0.7375%0.37$88.27
$89.00$90.00Nov 27$0.27$0.27$0.7374%0.37$89.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Dec 11$1.30$1.30$0.7062%1.86$70.70
$75.00$70.00Dec 18$2.43$2.43$2.5756%0.95$72.57
$70.00$65.00Dec 18$1.87$1.87$3.1366%0.60$68.13
$70.00$65.00Nov 20$1.54$1.54$3.4668%0.45$68.46
$74.00$70.00Nov 20$1.72$1.72$2.2858%0.75$72.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $1.08, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Dec 4$3.30151.1%82.0%
$72.00Nov 6Nov 13$0.90151.1%100.8%
$73.00Nov 6Nov 13$1.00150.5%100.4%
$77.00Nov 6Nov 13$1.00151.1%101.9%
$74.00Nov 6Nov 13$1.03149.2%100.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Nov 6Nov 13$0.86151.1%100.8%
$73.00Nov 6Nov 13$0.88150.5%100.4%
$71.00Nov 6Nov 13$0.85151.1%101.3%
$77.00Nov 6Nov 13$0.90151.1%101.9%
$74.00Nov 6Nov 13$0.93149.2%100.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 10.77% of stock, avg 16.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 6$4.22$3.88$8.10$66.90$83.1010.77%
$74.00Nov 6$4.72$3.40$8.12$65.88$82.1210.80%
$76.00Nov 6$3.68$4.45$8.13$67.87$84.1310.81%
$73.00Nov 6$5.28$2.97$8.25$64.75$81.2510.97%
$77.00Nov 6$3.28$5.03$8.31$68.69$85.3111.05%
$78.00Nov 6$2.86$5.55$8.41$69.59$86.4111.18%
$72.00Nov 6$5.90$2.57$8.47$63.53$80.4711.26%
$79.00Nov 6$2.50$6.23$8.73$70.27$87.7311.61%
$71.00Nov 6$6.55$2.19$8.74$62.26$79.7411.62%
$80.00Nov 6$2.17$6.85$9.02$70.98$89.0211.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 5.80% of stock, avg 13.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Nov 6$2.17$2.19$4.36$66.64$84.36
$80.00$72.00Nov 6$2.17$2.57$4.74$67.26$84.74
$79.00$71.00Nov 6$2.50$2.19$4.69$66.31$83.69
$79.00$72.00Nov 6$2.50$2.57$5.07$66.93$84.07
$80.00$73.00Nov 6$2.17$2.97$5.14$67.86$85.14
$79.00$73.00Nov 6$2.50$2.97$5.47$67.53$84.47
$78.00$71.00Nov 6$2.86$2.19$5.05$65.95$83.05
$78.00$72.00Nov 6$2.86$2.57$5.43$66.57$83.43
$78.00$73.00Nov 6$2.86$2.97$5.83$67.17$83.83
$80.00$74.00Nov 6$2.17$3.40$5.57$68.43$85.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 3.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
69/7085/86Nov 27$0.75$0.2534%3.00$69.25$85.75
68/6989/90Dec 11$0.70$0.3037%2.33$68.30$89.70
67/6885/86Nov 27$0.65$0.3539%1.86$67.35$85.65
71/7282/83Nov 6$0.62$0.3838%1.63$71.38$82.62
68/6982/83Nov 6$0.51$0.4948%1.04$68.49$82.51
71/7285/86Nov 6$0.53$0.4746%1.13$71.47$85.53
65/6682/83Nov 6$0.42$0.5856%0.72$65.58$82.42
68/6985/86Nov 6$0.42$0.5856%0.72$68.58$85.42
71/7284/85Nov 6$0.55$0.4543%1.22$71.45$84.55
70/7182/83Nov 6$0.57$0.4341%1.33$70.43$82.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 18$0.32$4.6818%14.62
$80.00$85.00$90.00Dec 18$0.41$4.5916%11.20
$75.00$80.00$85.00Dec 18$0.47$4.5317%9.64
$68.00$69.00$70.00Nov 6$0.05$0.957%19.00
$72.00$73.00$74.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Dec 18$0.22$4.7816%21.73
$70.00$75.00$80.00Dec 18$0.47$4.5318%9.64
$80.00$81.00$82.00Nov 6$0.05$0.957%19.00
$74.00$75.00$76.00Nov 13$0.05$0.956%19.00
$75.00$80.00$85.00Dec 18$0.50$4.5017%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.40, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$90.001:2Nov 6-$0.41$0.59
$88.00$89.001:2Nov 6-$0.45$0.55
$87.00$88.001:2Nov 6-$0.55$0.45
$86.00$87.001:2Nov 6-$0.62$0.38
$85.00$86.001:2Nov 6-$0.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Nov 20-$0.40$4.60
$90.00$82.001:2Dec 4-$5.40$2.60
$62.00$61.001:2Nov 6-$0.24$0.76
$63.00$62.001:2Nov 6-$0.31$0.69
$64.00$63.001:2Nov 6-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 8.57%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$6.450.476.3%8.57%14.93%2381.8K
$85.00Dec 18$4.800.3913.0%6.38%19.38%1.2K3.5K
$90.00Dec 18$3.600.3119.6%4.79%24.43%6132.0K
$82.00Dec 11$5.000.439.0%6.65%15.66%--197
$81.00Dec 11$5.200.457.7%6.91%14.60%201
$78.00Dec 11$6.400.503.7%8.51%12.20%173
$79.00Dec 11$5.900.485.0%7.84%12.87%303
$77.00Dec 11$6.700.522.4%8.91%11.27%262
$76.00Dec 11$7.000.541.0%9.31%10.34%1336
$89.00Dec 11$3.100.3118.3%4.12%22.44%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,489
Total Puts 23,028
Put/Call Ratio 0.50
Net Difference 23,461

Prior's Put/Call Breakdown

Total Calls 34,686
Total Puts 15,217
Put/Call Ratio 0.44
Net Difference 19,469

Prior 7-Day Put/Call Summary

Total Calls 278,801
Total Puts 151,394
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All