Tour v533
CRCL
CIRCLE INTERNET GROU A
$72.08 -0.63%
$72.37 (+0.40%)🌙
as of 11/02 06:19 PM
(10/30 18:20) ◀
|
Monday, November 2, 2026 (6:19pm)
January 2026
|
▶ (11/3 14:05)
◀ 11/2 18:19 ▶

Option Volume

Detail
ℹ
Current (11/02) 49,903
Calls: 34,686 (70%)
Puts: 15,217 (30%)
Prior (10/30) 113,281
Calls: 64,407 (57%)
Puts: 48,874 (43%)
Current vs Prior -55.95%
Calls: -46.15% (Calls)
Puts: -68.86% (Puts)
Prior 7-Day Total 429,652
Calls: 276,720 (64%)
Puts: 152,932 (36%)
Prior 7-Day Average 61,378
Calls: 39,531 (64%)
Puts: 21,847 (36%)
Current vs Prior 7-Day Avg -18.70%
Calls: -12.26%
Puts: -30.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $16.82M
Calls: $8.44M (50%)
Puts: $8.38M (50%)
Prior (10/30) $56.82M
Calls: $22.28M (39%)
Puts: $34.54M (61%)
Current vs Prior -70.41%
Calls: -62.12%
Puts: -75.75%
Prior 7-Day Total $169.91M
Calls: $80.55M (47%)
Puts: $89.36M (53%)
Prior 7-Day Average $24.27M
Calls: $11.51M (47%)
Puts: $12.77M (53%)
Current vs Prior 7-Day Avg -30.72%
Calls: -26.66%
Puts: -34.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.44
Prior (10/30) 0.76
Current vs Prior -42.19%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -19.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 475,051
Calls: 288,209 (61%)
Puts: 186,842 (39%)
Prior (10/30) 589,021
Calls: 328,835 (56%)
Puts: 260,186 (44%)
Current vs Prior -19.35%
Prior 7-Day Total 3,383,663
Calls: 1,921,967 (57%)
Puts: 1,461,696 (43%)
Prior 7-Day Average 483,380
Calls: 274,566 (57%)
Puts: 208,813 (43%)
Current vs Prior 7-Day Avg -1.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.76% | 15.44%17.08% | 22.66%
Prior 13.48% | 15.89%17.45% | 23.23%
Current vs Prior -5.33% | -2.85%-2.14% | -2.47%
Prior 7-Day Avg 7.51% | 13.79%18.22% | 23.17%
Current vs 7-Day Avg +69.98% | +11.95%-6.28% | -2.23%
Prior 7-Day Eod 13.48% | 15.89%17.45% | 23.23%
Current vs 7-Day Eod -5.33% | -2.85%-2.14% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (34,686 calls vs 15,217 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 68.558.85$8.703.4%40.78--
$73.00Nov 134.855.05$4.954.0%170.5168
$67.00Nov 67.157.45$7.304.1%50.712
$70.00Nov 207.107.40$7.254.1%500.60497
$67.00Nov 138.008.35$8.184.3%250.6950
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 611.0011.25$11.132.2%90.78618
$80.00Nov 2010.7511.00$10.882.3%470.655.1K
$83.00Nov 611.8012.10$11.952.5%20.80226
$81.00Nov 610.1510.45$10.302.9%10.76--
$81.00Nov 2011.5011.85$11.683.0%20.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.84, cheapest $0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.660.77$0.7215.3%3260.141.5K
$85.00Nov 60.770.88$0.8313.3%9670.15919
$84.00Nov 60.891.01$0.9512.6%3810.17895
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.680.80$0.7416.2%7650.1216
$62.00Nov 60.870.96$0.929.8%1810.1520
$58.00Nov 130.730.84$0.7814.1%350.116
$59.00Nov 130.870.99$0.9312.9%520.122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.64, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 612.4513.80$13.1310.3%30.90--
$60.00Nov 2013.2515.30$14.2814.4%20.83--
$65.00Nov 68.558.85$8.703.4%40.78--
$66.00Nov 67.808.15$7.984.4%40.75--
$65.00Nov 139.0010.75$9.8817.7%10.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 613.6514.95$14.309.1%20.86--
$85.00Nov 613.4513.90$13.683.3%30.84--
$84.00Nov 611.6513.00$12.3310.9%200.82261
$83.00Nov 611.8012.10$11.952.5%20.80226
$85.00Nov 1313.7014.60$14.156.4%30.79363

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 20.6K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 61.571.65$1.615.0%3.4K0.272.0K
$85.00Nov 60.770.88$0.8313.3%9670.15919
$75.00Nov 63.003.25$3.138.0%9390.43627
$80.00Nov 132.362.60$2.489.7%5670.32642
$74.00Nov 63.403.65$3.537.1%4050.46206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.680.80$0.7416.2%7650.1216
$60.00Nov 60.540.66$0.6020.0%7340.10715
$70.00Nov 63.153.40$3.287.6%6630.391.3K
$69.00Nov 62.812.95$2.884.9%5570.35320
$60.00Nov 201.471.62$1.559.7%4540.173.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 65.7%, max 86.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Nov 6Dec 4145.0%82.0%76.8%1172.5K
$78.00Nov 6Dec 11144.9%82.3%76.0%176622
$79.00Nov 6Dec 11144.5%82.1%76.0%112419
$76.00Nov 6Dec 11145.7%83.2%75.2%4124.9K
$85.00Nov 6Dec 4145.7%83.5%74.4%972936
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Dec 11146.3%78.5%86.4%559320
$67.00Nov 6Dec 11147.5%80.6%83.0%55279
$65.00Nov 6Dec 11148.4%81.2%82.7%3571.1K
$71.00Nov 6Dec 11145.2%79.9%81.7%163245
$72.00Nov 6Dec 11145.0%80.1%81.0%153405

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.79, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$72.00Nov 27$3.92$3.08$3.9272%0.79$68.92
$67.00$70.00Nov 13$1.45$1.55$1.4569%1.07$68.45
$72.00$73.00Dec 4$0.17$0.83$0.1756%4.88$72.17
$73.00$74.00Nov 13$0.13$0.87$0.1351%6.69$73.13
$79.00$80.00Dec 11$0.10$0.90$0.1042%9.00$79.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Nov 6$0.38$0.62$0.3882%1.63$83.62
$76.00$75.00Dec 4$0.25$0.75$0.2552%3.00$75.75
$82.00$80.00Nov 13$1.16$0.84$1.1672%0.72$80.84
$86.00$85.00Nov 6$0.62$0.38$0.6286%0.61$85.38
$75.00$74.00Dec 11$0.25$0.75$0.2550%3.00$74.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 0.46, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$77.00Nov 13$0.65$0.65$0.3557%1.86$76.65
$74.00$75.00Nov 13$0.69$0.69$0.3151%2.23$74.69
$74.00$75.00Dec 4$0.70$0.70$0.3048%2.33$74.70
$74.00$75.00Dec 11$0.70$0.70$0.3047%2.33$74.70
$84.00$85.00Dec 4$0.45$0.45$0.5568%0.82$84.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 4$1.58$1.58$3.4271%0.46$63.42
$65.00$60.00Dec 11$1.63$1.63$3.3770%0.48$63.37
$65.00$60.00Nov 27$1.48$1.48$3.5272%0.42$63.52
$70.00$65.00Nov 20$2.04$2.04$2.9660%0.69$67.96
$65.00$60.00Nov 20$1.38$1.38$3.6272%0.38$63.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.98, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$0.86144.9%105.5%
$72.00Nov 6Nov 13$1.00145.0%105.7%
$71.00Nov 6Nov 13$0.98145.2%106.0%
$77.00Nov 6Nov 13$0.93145.2%106.4%
$73.00Nov 6Nov 13$1.00146.0%107.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 13$0.87146.3%106.4%
$68.00Nov 6Nov 13$0.86146.4%106.9%
$78.00Nov 6Nov 13$0.90144.9%105.5%
$72.00Nov 6Nov 13$0.93145.0%105.7%
$71.00Nov 6Nov 13$0.93145.2%106.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 12.00% of stock, avg 16.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$4.90$3.75$8.65$62.35$79.6512.00%
$72.00Nov 6$4.40$4.25$8.65$63.35$80.6512.00%
$70.00Nov 6$5.43$3.28$8.71$61.29$78.7112.08%
$73.00Nov 6$3.95$4.80$8.75$64.25$81.7512.14%
$74.00Nov 6$3.53$5.40$8.93$65.07$82.9312.39%
$68.00Nov 6$6.60$2.49$9.09$58.91$77.0912.61%
$75.00Nov 6$3.13$5.98$9.11$65.89$84.1112.64%
$76.00Nov 6$2.78$6.57$9.35$66.65$85.3512.97%
$67.00Nov 6$7.30$2.16$9.46$57.54$76.4613.12%
$77.00Nov 6$2.45$7.30$9.75$67.25$86.7513.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 6.85% of stock, avg 13.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$68.00Nov 6$2.45$2.49$4.94$63.06$81.94
$77.00$69.00Nov 6$2.45$2.88$5.33$63.67$82.33
$76.00$68.00Nov 6$2.78$2.49$5.27$62.73$81.27
$76.00$69.00Nov 6$2.78$2.88$5.66$63.34$81.66
$77.00$70.00Nov 6$2.45$3.28$5.73$64.27$82.73
$76.00$70.00Nov 6$2.78$3.28$6.06$63.94$82.06
$75.00$68.00Nov 6$3.13$2.49$5.62$62.38$80.62
$75.00$69.00Nov 6$3.13$2.88$6.01$62.99$81.01
$75.00$70.00Nov 6$3.13$3.28$6.41$63.59$81.41
$77.00$71.00Nov 6$2.45$3.75$6.20$64.80$83.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 4.00, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6481/82Nov 13$0.80$0.2046%4.00$63.20$81.80
63/6483/84Nov 13$0.75$0.2551%3.00$63.25$83.75
66/6781/82Nov 13$0.77$0.2338%3.35$66.23$81.77
66/6783/84Nov 13$0.72$0.2843%2.57$66.28$83.72
60/6181/82Nov 13$0.60$0.4053%1.50$60.40$81.60
60/6183/84Nov 13$0.55$0.4558%1.22$60.45$83.55
63/6479/80Nov 13$0.70$0.3042%2.33$63.30$79.70
64/6581/82Nov 13$0.68$0.3244%2.13$64.32$81.68
63/6485/86Nov 13$0.56$0.4456%1.27$63.44$85.56
64/6583/84Nov 13$0.63$0.3748%1.70$64.37$83.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.27$4.7323%17.52
$71.00$72.00$73.00Nov 6$0.05$0.957%19.00
$74.00$75.00$76.00Nov 20$0.05$0.955%19.00
$78.00$79.00$80.00Nov 20$0.06$0.944%15.67
$76.00$77.00$78.00Nov 20$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.66$4.3423%6.58
$71.00$72.00$73.00Nov 6$0.05$0.957%19.00
$72.00$73.00$74.00Nov 6$0.05$0.957%19.00
$76.00$77.00$78.00Nov 13$0.05$0.956%19.00
$71.00$72.00$73.00Nov 13$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-2.81, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$72.001:2Nov 27-$2.81$4.19
$60.00$65.001:2Nov 6-$4.27$0.73
$65.00$70.001:2Nov 20-$3.87$1.13
$85.00$86.001:2Nov 6-$0.61$0.39
$84.00$85.001:2Nov 6-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Nov 20-$0.17$4.83
$65.00$60.001:2Nov 27-$0.32$4.68
$70.00$65.001:2Nov 20-$0.89$4.11
$65.00$60.001:2Dec 4-$0.49$4.51
$65.00$60.001:2Dec 11-$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.41%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 11$3.900.3813.8%5.41%19.17%2195
$77.00Dec 11$5.350.476.8%7.42%14.25%2--
$78.00Dec 11$5.000.448.2%6.94%15.15%6--
$75.00Dec 11$6.050.504.0%8.39%12.44%21
$79.00Dec 11$4.600.429.6%6.38%15.98%21
$80.00Dec 11$4.250.4111.0%5.90%16.88%1--
$74.00Dec 11$6.450.532.7%8.95%11.61%6--
$76.00Dec 11$5.550.485.4%7.70%13.14%12--
$73.00Dec 11$6.900.541.3%9.57%10.85%1--
$76.00Dec 4$5.250.485.4%7.28%12.72%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,686
Total Puts 15,217
Put/Call Ratio 0.44
Net Difference 19,469

Prior's Put/Call Breakdown

Total Calls 64,407
Total Puts 48,874
Put/Call Ratio 0.76
Net Difference 15,533

Prior 7-Day Put/Call Summary

Total Calls 276,720
Total Puts 152,932
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All