Tour v492
CRCL
CIRCLE INTERNET GROU A
$63.00 -0.40%
(8/5 14:06) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 91,595
Calls: 59,317 (65%)
Puts: 32,278 (35%)
Prior (08/03) 64,457
Calls: 36,785 (57%)
Puts: 27,672 (43%)
Current vs Prior +42.10%
Calls: +61.25% (Calls)
Puts: +16.64% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -20.82%
Calls: -20.97%
Puts: -20.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $28.70M
Calls: $15.86M (55%)
Puts: $12.84M (45%)
Prior (08/03) $22.94M
Calls: $11.34M (49%)
Puts: $11.60M (51%)
Current vs Prior +25.10%
Calls: +39.84%
Puts: +10.69%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -49.01%
Calls: -64.79%
Puts: +14.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.54
Prior (08/03) 0.75
Current vs Prior -27.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -10.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/03) 712,345
Calls: 407,671 (57%)
Puts: 304,674 (43%)
Current vs Prior +8.08%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.49% | 11.19%14.33% | 23.97%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -49.96% | -30.61%-22.82% | -8.85%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -21.27% | -18.70%-12.45% | -8.30%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -49.96% | -30.61%-23.04% | -8.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.60% | 8.49%
Calls: 16.11% | 11.27%
Puts: 9.09% | 5.71%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior +195.08% | +16.14%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg +78.36% | +0.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 7.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.955.10$5.033.0%6280.424.1K
$65.00Sep 186.606.80$6.703.0%6810.523.1K
$60.00Sep 188.809.10$8.953.4%3180.62685
$65.00Aug 142.642.77$2.714.8%7780.441.2K
$64.00Aug 71.541.62$1.585.1%1.5K0.432.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.6011.80$11.701.7%250.573.7K
$65.00Sep 188.308.50$8.402.4%1940.485.1K
$75.00Sep 1815.1015.60$15.353.3%160.661.4K
$61.00Aug 213.353.50$3.434.4%490.39232
$60.00Sep 185.505.75$5.634.4%2500.384.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.160.18$0.1711.8%8250.07545
$70.00Aug 70.350.40$0.3813.2%5.8K0.136.9K
$67.00Aug 70.720.83$0.7714.3%6920.25953
$73.00Aug 140.830.99$0.9117.6%1130.19153
$66.00Aug 70.871.00$0.9413.8%6350.301.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 210.530.64$0.5918.6%570.10100
$52.00Aug 210.670.77$0.7213.9%1680.12219
$60.00Aug 70.710.82$0.7614.5%1.3K0.253.7K
$56.00Aug 140.800.96$0.8818.2%510.1883
$53.00Aug 210.820.94$0.8813.6%580.14486

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.8013.10$12.4510.4%901.00205
$52.00Aug 710.8011.50$11.156.3%1421.0054
$53.00Aug 78.7010.85$9.7722.0%--1.0069
$54.00Aug 78.8010.45$9.6317.1%111.0055
$51.00Aug 1410.4513.75$12.1027.3%60.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 711.2012.85$12.0213.7%130.96308
$74.00Aug 710.0511.50$10.7813.5%50.9593
$73.00Aug 79.0011.10$10.0520.9%10.93235
$72.00Aug 78.209.65$8.9316.2%40.9227
$71.00Aug 77.308.50$7.9015.2%--0.8911

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 61.4K, top 5.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.350.40$0.3813.2%5.8K0.136.9K
$65.00Aug 71.201.31$1.258.8%3.0K0.364.4K
$75.00Aug 70.080.11$0.1030.0%2.3K0.042.7K
$63.00Aug 71.942.28$2.1116.1%1.8K0.511.7K
$70.00Aug 212.162.28$2.225.4%1.7K0.325.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.080.10$0.0922.2%2.0K0.042.8K
$56.00Aug 70.100.16$0.1346.2%1.6K0.06968
$54.00Aug 70.030.08$0.0683.3%1.4K0.03674
$60.00Aug 70.710.82$0.7614.5%1.3K0.253.7K
$63.00Aug 71.892.07$1.989.1%9940.49675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 33.2%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 4126.6%83.4%51.8%92205
$74.00Aug 7Sep 11128.5%87.0%47.6%1.1K492
$75.00Aug 7Sep 18130.0%88.0%47.6%3.1K6.0K
$71.00Aug 7Sep 11127.5%87.3%46.2%229880
$73.00Aug 7Sep 11127.9%87.7%45.9%825578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11126.6%83.8%51.0%202298
$74.00Aug 7Sep 11128.5%87.0%47.6%15108
$75.00Aug 7Sep 18130.0%88.0%47.6%291.7K
$71.00Aug 7Sep 11127.5%87.3%46.2%--76
$52.00Aug 7Sep 11122.1%84.4%44.6%2431.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 9.00, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.10$0.90$0.109.00$71.10
$68.00$69.00Aug 7$0.12$0.88$0.127.33$68.12
$74.00$75.00Aug 21$0.12$0.88$0.127.33$74.12
$73.00$74.00Aug 14$0.13$0.87$0.136.69$73.13
$53.00$54.00Aug 7$0.14$0.86$0.146.14$53.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.12$0.88$0.127.33$57.88
$54.00$53.00Aug 14$0.12$0.88$0.127.33$53.88
$75.00$74.00Aug 14$0.12$0.88$0.127.33$74.88
$52.00$51.00Aug 21$0.13$0.87$0.136.69$51.87
$54.00$53.00Sep 11$0.14$0.86$0.146.14$53.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 8.09, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 28$0.89$0.89$0.118.09$57.89
$53.00$54.00Aug 14$0.88$0.88$0.127.33$53.88
$57.00$58.00Aug 14$0.80$0.80$0.204.00$57.80
$51.00$52.00Aug 28$0.80$0.80$0.204.00$51.80
$58.00$59.00Aug 7$0.78$0.78$0.223.55$58.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Aug 7$0.88$0.88$0.127.33$68.12
$74.00$73.00Aug 14$0.88$0.88$0.127.33$73.12
$66.00$65.00Sep 4$0.87$0.87$0.136.69$65.13
$72.00$71.00Aug 14$0.86$0.86$0.146.14$71.14
$75.00$74.00Sep 11$0.84$0.84$0.165.25$74.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $1.06, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.39108.6%87.2%
$75.00Aug 7Aug 14$0.59130.0%98.1%
$74.00Aug 7Aug 14$0.65128.5%97.0%
$73.00Aug 7Aug 14$0.74127.9%96.7%
$55.00Aug 7Aug 14$0.75107.0%87.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.20126.6%89.1%
$52.00Aug 7Aug 14$0.27122.1%88.7%
$75.00Aug 7Aug 14$0.28130.0%98.1%
$53.00Aug 7Aug 14$0.37113.9%88.2%
$54.00Aug 7Aug 14$0.47108.6%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 6.33% of stock, avg 17.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 7$2.51$1.48$3.99$58.01$65.996.33%
$63.00Aug 7$2.11$1.98$4.09$58.91$67.096.49%
$64.00Aug 7$1.58$2.58$4.16$59.84$68.166.60%
$61.00Aug 7$3.11$1.09$4.20$56.80$65.206.67%
$60.00Aug 7$3.73$0.76$4.49$55.51$64.497.13%
$65.00Aug 7$1.25$3.25$4.50$60.50$69.507.14%
$66.00Aug 7$0.94$3.98$4.92$61.08$70.927.81%
$59.00Aug 7$4.50$0.51$5.01$53.99$64.017.95%
$67.00Aug 7$0.77$4.78$5.55$61.45$72.558.81%
$58.00Aug 7$5.28$0.33$5.61$52.39$63.618.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.76% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Aug 7$0.60$0.51$1.11$57.89$69.11
$67.00$59.00Aug 7$0.77$0.51$1.28$57.72$68.28
$68.00$60.00Aug 7$0.60$0.76$1.36$58.64$69.36
$66.00$59.00Aug 7$0.94$0.51$1.45$57.55$67.45
$67.00$60.00Aug 7$0.77$0.76$1.53$58.47$68.53
$68.00$61.00Aug 7$0.60$1.09$1.69$59.31$69.69
$66.00$60.00Aug 7$0.94$0.76$1.70$58.30$67.70
$65.00$59.00Aug 7$1.25$0.51$1.76$57.24$66.76
$67.00$61.00Aug 7$0.77$1.09$1.86$59.14$68.86
$65.00$60.00Aug 7$1.25$0.76$2.01$57.99$67.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5859/60Aug 7$0.89$0.118.09$57.11$59.89
56/5759/60Aug 21$0.89$0.118.09$56.11$59.89
57/5859/60Aug 21$0.89$0.118.09$57.11$59.89
51/5254/55Aug 28$0.89$0.118.09$51.11$54.89
58/5961/62Aug 28$0.89$0.118.09$58.11$61.89
55/5659/60Sep 4$0.89$0.118.09$55.11$59.89
55/5661/62Sep 4$0.89$0.118.09$55.11$61.89
52/5363/64Sep 11$0.89$0.118.09$52.11$63.89
54/5565/66Sep 11$0.89$0.118.09$54.11$65.89
55/5665/66Sep 11$0.89$0.118.09$55.11$65.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$58.00$59.00$60.00Sep 11$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.05$0.9519.00
$57.00$58.00$59.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.33, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$2.37$2.63
$65.00$70.001:2Sep 18-$3.36$1.64
$74.00$75.001:2Aug 7-$0.07$0.93
$73.00$74.001:2Aug 7-$0.09$0.91
$71.00$72.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.33$3.67
$65.00$60.001:2Sep 18-$2.86$2.14
$57.00$56.001:2Aug 7-$0.05$0.95
$58.00$57.001:2Aug 7-$0.09$0.91
$59.00$58.001:2Aug 7-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 10.48%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 11$6.600.570.0%10.48%10.48%156
$65.00Sep 18$6.600.523.2%10.48%13.65%6813.1K
$63.00Sep 4$6.100.560.0%9.68%9.68%16419
$64.00Sep 11$6.100.551.6%9.68%11.27%310
$65.00Sep 11$5.800.533.2%9.21%12.38%10912
$64.00Sep 4$5.700.531.6%9.05%10.63%192156
$65.00Sep 4$5.300.513.2%8.41%11.59%27735
$66.00Sep 11$5.300.504.8%8.41%13.17%4011
$63.00Aug 28$5.250.550.0%8.33%8.33%1377
$70.00Sep 18$4.950.4211.1%7.86%18.97%6284.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,317
Total Puts 32,278
Put/Call Ratio 0.54
Net Difference 27,039

Prior's Put/Call Breakdown

Total Calls 36,785
Total Puts 27,672
Put/Call Ratio 0.75
Net Difference 9,113

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All