Tour v492
CRCL
CIRCLE INTERNET GROU A
$63.17 -0.13%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:06 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 86,023
Calls: 55,130 (64%)
Puts: 30,893 (36%)
Prior (08/04) 65,103
Calls: 35,945 (55%)
Puts: 29,158 (45%)
Current vs Prior +32.13%
Calls: +53.37% (Calls)
Puts: +5.95% (Puts)
Prior 7-Day Total 809,714
Calls: 525,407 (65%)
Puts: 284,307 (35%)
Prior 7-Day Average 115,673
Calls: 75,058 (65%)
Puts: 40,615 (35%)
Current vs Prior 7-Day Avg -25.63%
Calls: -26.55%
Puts: -23.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $26.85M
Calls: $14.35M (53%)
Puts: $12.50M (47%)
Prior (08/04) $21.15M
Calls: $11.30M (53%)
Puts: $9.85M (47%)
Current vs Prior +26.98%
Calls: +27.00%
Puts: +26.95%
Prior 7-Day Total $394.07M
Calls: $315.41M (80%)
Puts: $78.66M (20%)
Prior 7-Day Average $56.30M
Calls: $45.06M (80%)
Puts: $11.24M (20%)
Current vs Prior 7-Day Avg -52.30%
Calls: -68.15%
Puts: +11.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.56
Prior (08/04) 0.81
Current vs Prior -30.92%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -8.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Prior (08/04) 731,839
Calls: 417,071 (57%)
Puts: 314,768 (43%)
Current vs Prior +5.20%
Prior 7-Day Total 4,897,085
Calls: 2,827,746 (58%)
Puts: 2,069,339 (42%)
Prior 7-Day Average 699,583
Calls: 403,963 (58%)
Puts: 295,619 (42%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.28% | 12.08%15.31% | 23.98%
Prior 12.97% | 16.13%18.57% | 26.30%
Current vs Prior -43.88% | -25.11%-17.57% | -8.80%
Prior 7-Day Avg 8.25% | 13.76%16.37% | 26.14%
Current vs 7-Day Avg -11.70% | -12.25%-6.50% | -8.24%
Prior 7-Day Eod 12.97% | 16.13%18.62% | 26.29%
Current vs 7-Day Eod -43.88% | -25.11%-17.81% | -8.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.74% | 11.14%
Calls: 4.27% | 10.96%
Puts: 3.21% | 11.31%
Prior 4.27% | 7.31%
Calls: 4.94% | 5.94%
Puts: 3.59% | 8.69%
Current vs Prior -12.41% | +52.39%
Prior 7-Day Avg 7.06% | 8.44%
Calls: 6.30% | 8.11%
Puts: 7.83% | 8.78%
Current vs 7-Day Avg -47.06% | +31.97%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.756.85$6.801.5%6450.523.1K
$65.00Aug 71.301.34$1.323.0%2.6K0.384.4K
$60.00Sep 188.859.20$9.023.9%3100.63685
$75.00Sep 183.703.85$3.784.0%7310.343.4K
$63.00Aug 72.062.15$2.114.3%1.6K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1811.4511.75$11.602.6%250.573.7K
$75.00Sep 1815.1015.50$15.302.6%160.651.4K
$64.00Aug 72.452.53$2.493.2%660.55855
$60.00Sep 185.505.70$5.603.6%2460.374.0K
$65.00Sep 188.208.50$8.353.6%1940.485.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.60, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.100.12$0.1118.2%2.2K0.042.7K
$72.00Aug 70.210.25$0.2317.4%4910.092.7K
$70.00Aug 70.350.41$0.3815.8%4.9K0.146.9K
$68.00Aug 70.580.69$0.6417.2%8560.21836
$75.00Aug 140.630.75$0.6917.4%2200.15521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.300.35$0.3215.6%6050.131.3K
$53.00Aug 140.340.41$0.3818.4%780.0951
$55.00Aug 140.610.71$0.6615.2%1930.14688
$52.00Aug 210.660.78$0.7216.7%580.12219
$60.00Aug 70.700.76$0.738.2%1.3K0.243.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 135 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 711.8013.10$12.4510.4%901.00205
$52.00Aug 710.8012.40$11.6013.8%701.0054
$53.00Aug 78.7011.05$9.8823.8%--1.0069
$54.00Aug 78.9510.45$9.7015.5%90.9455
$55.00Aug 77.909.05$8.4813.6%110.9468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 710.9012.85$11.8816.4%130.95308
$74.00Aug 710.1512.45$11.3020.4%50.9493
$73.00Aug 79.0012.30$10.6531.0%10.93235
$72.00Aug 78.0510.35$9.2025.0%40.9127
$71.00Aug 77.308.50$7.9015.2%--0.8911

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 57.5K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.350.41$0.3815.8%4.9K0.146.9K
$65.00Aug 71.301.34$1.323.0%2.6K0.384.4K
$75.00Aug 70.100.12$0.1118.2%2.2K0.042.7K
$61.00Aug 73.003.40$3.2012.5%1.7K0.693.6K
$63.00Aug 72.062.15$2.114.3%1.6K0.531.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.080.11$0.1030.0%1.9K0.042.8K
$56.00Aug 70.100.16$0.1346.2%1.6K0.06968
$54.00Aug 70.050.08$0.0742.9%1.4K0.03674
$60.00Aug 70.700.76$0.738.2%1.3K0.243.7K
$63.00Aug 71.871.97$1.925.2%9540.47675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 33.9%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Aug 7Aug 28135.5%84.5%60.3%70219
$51.00Aug 7Sep 4133.5%86.3%54.7%92205
$75.00Aug 7Sep 18130.0%88.2%47.4%3.0K6.0K
$74.00Aug 7Sep 11127.8%87.0%46.9%1.1K492
$73.00Aug 7Sep 11125.8%86.7%45.1%729578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11133.5%83.1%60.6%198298
$52.00Aug 7Sep 11135.5%85.4%58.6%2381.5K
$75.00Aug 7Sep 18130.0%88.2%47.4%291.7K
$74.00Aug 7Sep 11127.8%87.0%46.9%15108
$72.00Aug 7Sep 11123.5%87.1%41.8%438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 8.09, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$69.00$70.00Aug 7$0.12$0.88$0.127.33$69.12
$68.00$69.00Aug 7$0.14$0.86$0.146.14$68.14
$72.00$73.00Aug 14$0.14$0.86$0.146.14$72.14
$73.00$74.00Aug 14$0.14$0.86$0.146.14$73.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$58.00$57.00Aug 7$0.11$0.89$0.118.09$57.89
$55.00$54.00Aug 14$0.13$0.87$0.136.69$54.87
$54.00$53.00Aug 14$0.15$0.85$0.155.67$53.85
$52.00$51.00Aug 21$0.15$0.85$0.155.67$51.85
$53.00$52.00Aug 21$0.17$0.83$0.174.88$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 12.33, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Aug 7$0.85$0.85$0.155.67$51.85
$58.00$59.00Aug 7$0.85$0.85$0.155.67$58.85
$53.00$54.00Aug 14$0.85$0.85$0.155.67$53.85
$57.00$58.00Sep 11$0.84$0.84$0.165.25$57.84
$57.00$58.00Aug 7$0.83$0.83$0.174.88$57.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Sep 4$1.85$1.85$0.1512.33$70.15
$71.00$70.00Aug 14$0.88$0.88$0.127.33$70.12
$74.00$73.00Aug 14$0.88$0.88$0.127.33$73.12
$75.00$74.00Aug 28$0.87$0.87$0.136.69$74.13
$66.00$65.00Sep 4$0.87$0.87$0.136.69$65.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.04, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.09109.5%86.8%
$53.00Aug 7Aug 14$0.52117.0%86.7%
$52.00Aug 7Aug 28$0.55135.5%84.5%
$75.00Aug 7Aug 14$0.58130.0%97.1%
$74.00Aug 7Aug 14$0.66127.8%96.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 14$0.19133.5%89.7%
$52.00Aug 7Aug 14$0.24135.5%88.9%
$53.00Aug 7Aug 14$0.33117.0%86.7%
$54.00Aug 7Aug 14$0.46113.1%88.2%
$55.00Aug 7Aug 14$0.56109.5%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 6.38% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$2.11$1.92$4.03$58.97$67.036.38%
$62.00Aug 7$2.65$1.44$4.09$57.91$66.096.47%
$64.00Aug 7$1.67$2.49$4.16$59.84$68.166.59%
$61.00Aug 7$3.20$1.05$4.25$56.75$65.256.73%
$65.00Aug 7$1.32$3.18$4.50$60.50$69.507.12%
$60.00Aug 7$3.88$0.73$4.61$55.39$64.617.30%
$66.00Aug 7$1.04$3.93$4.97$61.03$70.977.87%
$59.00Aug 7$4.60$0.51$5.11$53.89$64.118.09%
$67.00Aug 7$0.81$4.70$5.51$61.49$72.518.72%
$58.00Aug 7$5.45$0.32$5.77$52.23$63.779.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.82% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Aug 7$0.64$0.51$1.15$57.85$69.15
$67.00$59.00Aug 7$0.81$0.51$1.32$57.68$68.32
$68.00$60.00Aug 7$0.64$0.73$1.37$58.63$69.37
$67.00$60.00Aug 7$0.81$0.73$1.54$58.46$68.54
$66.00$59.00Aug 7$1.04$0.51$1.55$57.45$67.55
$68.00$61.00Aug 7$0.64$1.05$1.69$59.31$69.69
$66.00$60.00Aug 7$1.04$0.73$1.77$58.23$67.77
$65.00$59.00Aug 7$1.32$0.51$1.83$57.17$66.83
$67.00$61.00Aug 7$0.81$1.05$1.86$59.14$68.86
$65.00$60.00Aug 7$1.32$0.73$2.05$57.95$67.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
57/5860/61Aug 28$0.90$0.109.00$57.10$60.90
56/5762/63Sep 4$0.90$0.109.00$56.10$62.90
53/5460/61Sep 11$0.90$0.109.00$53.10$60.90
56/5758/59Sep 11$0.90$0.109.00$56.10$58.90
57/5866/67Sep 11$0.90$0.109.00$57.10$66.90
58/5960/61Sep 11$0.90$0.109.00$58.10$60.90
60/6165/66Sep 11$0.90$0.109.00$60.10$65.90
53/5455/56Aug 14$0.89$0.118.09$53.11$55.89
59/6061/62Aug 21$0.89$0.118.09$59.11$61.89
56/5758/59Aug 28$0.89$0.118.09$56.11$58.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 21$0.05$0.9519.00
$51.00$52.00$53.00Aug 28$0.05$0.9519.00
$54.00$55.00$56.00Aug 28$0.05$0.9519.00
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$61.00$62.00$63.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-1.36, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$2.48$2.52
$65.00$70.001:2Sep 18-$3.36$1.64
$74.00$75.001:2Aug 7-$0.08$0.92
$73.00$74.001:2Aug 7-$0.10$0.90
$72.00$73.001:2Aug 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.36$3.64
$65.00$60.001:2Sep 18-$2.85$2.15
$57.00$56.001:2Aug 7-$0.05$0.95
$56.00$55.001:2Aug 7-$0.07$0.93
$53.00$52.001:2Aug 7-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 10.69%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.750.522.9%10.69%13.58%6453.1K
$64.00Sep 11$6.200.541.3%9.81%11.13%310
$65.00Sep 11$5.850.522.9%9.26%12.16%10912
$64.00Sep 4$5.750.541.3%9.10%10.42%192156
$65.00Sep 4$5.350.512.9%8.47%11.37%27635
$66.00Sep 11$5.300.504.5%8.39%12.87%4011
$70.00Sep 18$4.950.4310.8%7.84%18.65%6124.1K
$64.00Aug 28$4.900.521.3%7.76%9.07%3826
$66.00Sep 4$4.900.494.5%7.76%12.24%2443
$67.00Sep 11$4.850.476.1%7.68%13.74%3952

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,130
Total Puts 30,893
Put/Call Ratio 0.56
Net Difference 24,237

Prior's Put/Call Breakdown

Total Calls 35,945
Total Puts 29,158
Put/Call Ratio 0.81
Net Difference 6,787

Prior 7-Day Put/Call Summary

Total Calls 525,407
Total Puts 284,307
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All